圓剛 (2417)-合庫-台南券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
43.85
漲跌
▼0.60
漲幅
-1.35%
成交量
2,468張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	44.00	0	0.00	43.85	4	6,399	0.06%
2024/06/13	0	0.00	6.3	45.21	44.45	-6.3	6,374	-0.10%
2024/06/12	11	44.18	4	43.90	44.30	7	6,320	0.11%
2024/06/11	3	44.38	5	44.74	44.60	-2	6,287	-0.03%
2024/06/07	1	46.30	4	46.06	46.20	-3	6,259	-0.05%
2024/06/06	14.2	46.30	4	48.63	46.05	10.2	6,219	0.16%
2024/06/05	29.1	49.97	2	49.88	48.60	27.1	6,277	0.43%
2024/06/04	6	53.27	12	53.98	54.00	-6	5,979	-0.10%
2024/06/03	2	48.50	15.3	48.66	49.15	-13.3	6,451	-0.21%
2024/05/31	1	46.40	1	45.50	44.70	0	6,754	0.00%
2024/05/30	2	45.50	0	0.00	44.70	2	6,765	0.03%
2024/05/29	30	46.77	31	47.13	46.75	-1	7,037	-0.01%
2024/05/28	2.3	47.78	0	0.00	45.40	2.3	6,810	0.03%
2024/05/27	1	45.65	16	44.96	45.25	-15	6,687	-0.22%
2024/05/24	0	0.00	1	43.10	42.65	-1	6,407	-0.02%
2024/05/23	2	41.63	10	42.25	41.95	-8	6,408	-0.12%
2024/05/22	7	43.25	13	43.16	43.35	-6	6,408	-0.09%
2024/05/21	0	0.00	1	39.85	40.75	-1	6,446	-0.02%
2024/05/20	1	40.00	0	0.00	38.55	1	6,384	0.02%
2024/05/17	6	39.70	8	42.18	40.00	-2	6,352	-0.03%
2024/05/16	5	39.65	1	40.60	40.75	4	6,019	0.07%
2024/05/14	0	0.00	1	37.60	37.65	-1	5,926	-0.02%
2024/05/08	0	0.00	0.5	38.20	38.25	-0.5	5,900	-0.01%
2024/05/07	0	0.00	2	38.20	38.20	-2	5,878	-0.03%
2024/04/24	0	0.00	3	36.87	36.80	-3	5,941	-0.05%
2024/04/23	1	36.00	0	0.00	35.90	1	5,933	0.02%
2024/04/19	0	0.00	1	38.40	36.75	-1	5,915	-0.02%
2024/04/17	6	38.82	1	39.50	38.75	5	5,882	0.08%
2024/04/16	1	39.20	1	38.85	38.60	0	5,885	0.00%
2024/04/12	1	43.25	0	0.00	42.80	1	5,859	0.02%
2024/04/11	10	43.15	0	0.00	42.00	10	5,832	0.17%
2024/04/08	0	0.00	1	45.30	44.30	-1	5,749	-0.02%
2024/04/03	2	44.70	0	0.00	44.60	2	5,735	0.03%
2024/03/29	0	0.00	2	43.40	43.40	-2	5,542	-0.04%
2024/03/28	5	44.30	0	0.00	44.65	5	5,483	0.09%
2024/03/27	10	45.10	0	0.00	45.45	10	5,406	0.18%
2024/03/26	10	49.94	8	49.50	46.20	2	5,295	0.04%
2024/03/25	1	51.30	0	0.00	51.10	1	4,849	0.02%
2024/03/22	0	0.00	1	49.50	50.70	-1	4,833	-0.02%
2024/03/14	0	0.00	3	48.38	49.35	-3	5,140	-0.06%
2024/03/13	13	48.22	1.1	46.41	49.00	11.9	5,148	0.23%
2024/03/12	1.3	48.99	1.2	49.31	49.70	0.1	5,181	0.00%
2024/03/11	4.1	52.79	7.6	53.29	51.50	-3.6	5,293	-0.07%
2024/03/08	1.1	53.40	4.2	51.92	50.90	-3.1	5,071	-0.06%
2024/03/07	17.2	53.33	17.1	53.42	52.80	0.1	4,889	0.00%
2024/03/06	22	48.78	20.8	49.84	52.20	1.3	4,241	0.03%
2024/03/05	3	46.73	2	47.50	47.50	1	3,711	0.03%
2024/03/04	2	40.93	5	41.98	43.20	-3	3,668	-0.08%
2024/03/01	0	0.00	5.2	39.38	39.30	-5.2	3,368	-0.15%
2024/02/29	0.2	38.40	1	38.15	39.00	-0.8	3,325	-0.02%
2024/02/23	2	37.70	0	0.00	36.95	2	4,044	0.05%
2024/02/22	2	38.20	0	0.00	38.55	2	4,027	0.05%
2024/02/16	0	0.00	1	34.65	34.70	-1	5,767	-0.02%
2024/01/30	0	0.00	1	34.00	34.00	-1	6,575	-0.02%
2024/01/26	1	35.25	0	0.00	34.25	1	6,775	0.01%
2024/01/25	1	33.95	1	33.30	33.00	0	6,958	0.00%
2024/01/23	0	0.00	5	32.80	32.75	-5	7,576	-0.07%
2024/01/19	5	32.00	0	0.00	32.00	5	7,717	0.06%
2024/01/10	0	0.00	5	33.27	33.20	-5	7,828	-0.06%
2024/01/08	5	33.70	6.1	34.02	33.40	-1.1	7,849	-0.01%
2024/01/03	5	34.70	4	34.54	34.50	1	7,950	0.01%
2024/01/02	1	35.85	0	0.00	35.05	1	8,221	0.01%
2023/12/28	0	0.00	2	36.80	36.15	-2	9,249	-0.02%
2023/12/27	1	36.10	0	0.00	36.15	1	9,598	0.01%
2023/12/22	2	35.60	0	0.00	35.60	2	9,767	0.02%
2023/12/18	0	0.00	0.2	36.00	36.00	-0.2	10,096	0.00%
2023/12/15	0	0.00	14	36.60	36.25	-14	10,228	-0.14%
2023/12/13	1	37.70	1	37.50	38.10	0	10,327	0.00%
2023/12/12	0	0.00	2.1	38.11	36.70	-2.1	10,205	-0.02%
2023/12/11	4	39.35	20	38.90	38.70	-16	10,107	-0.16%
2023/12/08	28	38.98	0	0.00	38.95	28	10,134	0.28%
2023/12/07	1	40.00	1	39.15	38.65	0	10,177	0.00%
2023/12/06	3	39.93	42	40.00	39.85	-39	10,092	-0.39%
2023/12/04	12	40.34	18	39.93	39.80	-6	9,798	-0.06%
2023/11/29	4	40.18	2	39.05	38.95	2	9,511	0.02%
2023/11/27	6.3	40.05	1	39.00	39.25	5.3	9,361	0.06%
2023/11/24	8	39.53	5	39.10	40.30	3	9,279	0.03%
2023/11/22	1	38.85	1	38.35	38.25	0	8,297	0.00%
2023/11/21	3	38.75	5	38.43	38.15	-2	8,215	-0.02%
2023/11/17	45	38.19	1	37.90	38.20	44	7,939	0.55%
2023/11/16	17	41.00	11	42.00	39.00	6	7,643	0.08%
2023/11/15	0	0.00	15	37.89	39.35	-15	6,398	-0.23%
2023/11/14	7	35.91	35.1	37.02	35.80	-28.1	5,913	-0.48%
2023/11/13	5	33.35	2	33.95	34.40	3	5,439	0.06%
2023/11/10	8	33.35	5.4	33.29	33.25	2.6	5,334	0.05%
2023/11/09	6	33.03	9	32.57	32.60	-3	5,220	-0.06%
2023/11/08	5	33.67	0	0.00	33.35	5	5,172	0.10%
2023/11/07	2	33.60	6	34.17	33.50	-4	5,124	-0.08%
2023/11/06	9	33.58	2	33.50	33.55	7	5,027	0.14%
2023/11/03	9	34.21	0	0.00	34.80	9	4,930	0.18%
2023/11/02	1	34.25	1	35.30	35.60	0	4,784	0.00%
2023/11/01	9	34.27	12	34.93	34.75	-3	4,479	-0.07%
2023/10/31	13.5	32.83	25	33.18	32.80	-11.5	4,077	-0.28%
2023/10/30	1	35.25	4	35.90	35.90	-3	3,788	-0.08%
2023/10/26	20	29.73	0	0.00	29.70	20	3,624	0.55%
2023/10/24	0	0.00	10	30.80	30.50	-10	3,562	-0.28%
2023/10/23	10	29.40	0	0.00	28.95	10	3,532	0.28%
2023/10/19	0	0.00	2	30.00	30.00	-2	3,484	-0.06%
2023/10/18	6.1	30.77	0	0.00	30.50	6.1	3,460	0.18%
2023/10/17	4	31.50	6	31.93	31.40	-2	3,431	-0.06%
2023/10/16	0	0.00	3	31.85	31.85	-3	3,396	-0.09%
2023/10/12	1	33.20	0	0.00	33.00	1	3,334	0.03%
2023/10/11	2	31.80	9	32.49	32.50	-7	3,289	-0.21%
2023/10/06	39	34.76	42	34.37	34.25	-3	3,221	-0.09%
2023/10/05	19.4	35.96	23	36.21	35.85	-3.6	2,924	-0.12%
2023/10/04	13	33.38	25	34.32	34.80	-12	2,300	-0.52%
2023/10/03	26	31.96	7.4	31.52	31.65	18.6	1,848	1.01%
2023/10/02	0	0.00	5	29.90	29.90	-5	1,454	-0.34%
2023/09/28	12	27.15	15	27.20	27.20	-3	1,369	-0.22%
2023/09/27	0	0.00	5	24.80	24.75	-5	1,249	-0.40%
2023/09/26	1	24.90	3	24.70	24.65	-2	1,233	-0.16%
2023/09/25	2	25.85	3	25.75	25.35	-1	1,193	-0.08%
2023/09/22	0	0.00	1	26.65	26.65	-1	1,142	-0.09%
2023/09/21	1	27.10	0	0.00	26.90	1	1,032	0.10%
2023/09/20	2	26.63	1	26.15	26.40	1	820	0.12%
2023/09/18	0	0.00	1	25.10	25.40	-1	590	-0.17%
2023/09/15	1	23.15	0	0.00	23.10	1	459	0.22%
2023/09/14	1	23.35	0	0.00	23.20	1	446	0.22%
2023/09/13	11	22.92	0	0.00	23.35	11	427	2.58%
2023/09/01	0	0.00	2	21.35	21.35	-2	261	-0.76%
2023/08/31	0	0.00	1	21.00	21.30	-1	268	-0.37%
2023/08/30	0	0.00	1	20.80	20.80	-1	270	-0.37%
2023/08/18	0	0.00	1	20.60	20.55	-1	296	-0.34%
2023/07/18	1	21.40	1	21.60	21.30	0	796	0.00%
2023/07/17	4	21.34	0	0.00	21.40	4	794	0.50%
2023/07/03	0	0.00	1.6	21.92	21.85	-1.6	792	-0.20%
2023/06/28	0.1	21.85	0	0.00	21.75	0.1	785	0.01%
2023/06/16	0	0.00	2	22.33	22.20	-2	778	-0.26%
2023/06/15	1	22.45	10	22.24	22.20	-9	775	-1.16%
2023/06/14	0	0.00	1	21.85	21.70	-1	763	-0.13%
2023/06/08	0	0.00	0.6	21.90	21.85	-0.6	768	-0.08%
2023/05/31	2	22.00	0	0.00	21.95	2	774	0.26%
2023/05/30	1	21.90	0	0.00	21.85	1	771	0.13%
2023/05/26	1	21.40	3	21.70	21.60	-2	766	-0.26%
2023/05/03	15	23.56	6	23.55	22.95	9	656	1.37%
2023/04/14	2	23.95	0	0.00	23.90	2	289	0.69%
2023/03/17	6	22.85	0	0.00	22.70	6	391	1.53%
2023/03/14	0	0.00	6	23.20	23.20	-6	401	-1.49%
2023/02/24	0	23.90	0	0.00	23.80	0	692	0.00%
2023/02/02	0	0.00	1	23.45	23.45	-1	789	-0.13%
2023/01/09	0	0.00	1	22.75	22.95	-1	781	-0.13%
2022/12/28	5	22.30	0	0.00	22.25	5	843	0.59%
2022/12/26	0	0.00	5	23.10	22.75	-5	887	-0.56%
2022/12/06	1	23.10	0	0.00	22.90	1	849	0.12%
2022/11/28	5	24.80	0	0.00	24.25	5	927	0.54%
2022/11/25	0	0.00	5	24.30	24.30	-5	799	-0.63%
2022/11/15	1	22.90	0	0.00	22.40	1	776	0.13%
2022/11/11	0	0.00	1	22.30	22.30	-1	714	-0.14%
2022/10/26	0	0.00	1	19.30	19.45	-1	727	-0.14%
2022/10/06	1	21.10	0	0.00	21.10	1	734	0.14%
2022/10/05	1	22.25	0	0.00	21.60	1	730	0.14%
2022/09/20	5	22.90	0	0.00	22.90	5	655	0.76%
2022/09/15	1	23.95	1	23.95	24.20	0	658	0.00%
2022/09/14	1	23.55	1	23.65	23.75	0	657	0.00%
2022/09/13	1	24.15	0	0.00	24.15	1	655	0.15%
2022/09/12	1	25.35	0	0.00	24.90	1	650	0.15%
2022/09/08	0	0.00	2	24.70	24.90	-2	610	-0.33%
2022/09/06	1	24.05	0	0.00	24.05	1	519	0.19%
2022/08/31	0	0.00	1	24.50	24.30	-1	492	-0.20%
2022/08/19	1	23.30	1	24.40	23.25	0	553	0.00%
2022/06/28	1	23.30	0	0.00	23.25	1	3,796	0.03%
2022/06/16	0	0.00	5	24.20	24.20	-5	3,964	-0.13%
2022/06/01	2	26.35	0	0.00	26.05	2	3,924	0.05%
2022/05/18	1	26.05	0	0.00	26.15	1	3,836	0.03%
2022/05/16	0	0.00	1	25.50	25.35	-1	3,820	-0.03%
2022/05/13	1	25.35	0	0.00	25.35	1	3,815	0.03%
2022/05/12	0	0.00	1	24.85	24.20	-1	3,798	-0.03%
2022/05/11	1.2	27.15	0	0.00	26.75	1.2	3,771	0.03%
2022/05/10	0	0.00	2	27.80	27.60	-2	3,715	-0.05%
2022/05/06	1.4	28.24	0	0.00	28.00	1.4	3,686	0.04%
2022/05/05	5	28.40	0	0.00	28.65	5	3,680	0.14%
2022/05/04	1	27.65	1	28.20	28.25	0	3,661	0.00%
2022/05/03	1	28.50	1	28.00	28.00	0	3,645	0.00%
2022/04/27	2	30.85	4	29.75	30.25	-2	3,448	-0.06%
2022/04/26	4	32.93	1	31.90	30.15	3	3,302	0.09%
2022/04/25	10	35.16	13	34.48	32.15	-3	2,950	-0.10%
2022/04/22	10	32.30	14.8	32.49	33.80	-4.8	2,202	-0.22%
2022/04/21	9	31.24	8	30.91	30.75	1	1,912	0.05%
2022/04/20	3	30.00	7	29.43	29.90	-4	1,712	-0.23%
2022/04/19	10	28.95	3	29.58	30.35	7	1,600	0.44%
2022/04/18	0	0.00	6	27.53	27.60	-6	1,408	-0.43%
2022/04/14	1	25.95	0	0.00	25.75	1	1,553	0.06%
2022/04/13	4	26.00	0	0.00	26.00	4	1,726	0.23%
2022/04/11	2	27.00	0	0.00	26.80	2	2,213	0.09%
2022/04/06	0	0.00	5	28.80	29.00	-5	2,780	-0.18%
2022/04/01	17	29.24	16	29.04	28.30	1	3,155	0.03%
2022/03/31	0	0.00	3	27.85	27.80	-3	3,413	-0.09%
2022/03/30	3	27.73	0	0.00	27.60	3	3,643	0.08%
2022/03/22	2	26.30	6	26.49	26.55	-4	3,578	-0.11%
2022/03/21	0	0.00	1	26.25	26.25	-1	3,576	-0.03%
2022/03/18	1	25.85	0	0.00	25.95	1	3,579	0.03%
2022/03/17	4	25.35	4	25.30	25.45	0	3,581	0.00%
2022/03/15	1	24.50	0	0.00	24.60	1	3,588	0.03%
2022/03/09	3	25.35	0	0.00	25.25	3	3,569	0.08%
2022/02/21	0	0.00	2	29.60	29.40	-2	3,699	-0.05%
2022/02/17	2	29.50	0	0.00	29.50	2	3,695	0.05%
2022/02/16	5.8	29.66	0	0.00	29.65	5.8	3,692	0.16%
2022/02/14	0	0.00	2	30.00	29.90	-2	3,686	-0.05%
2022/02/10	2	30.80	0	0.00	30.75	2	3,678	0.05%
2022/01/21	0	0.00	1	33.15	32.00	-1	3,640	-0.03%
2022/01/20	1	32.95	6	32.75	32.60	-5	3,630	-0.14%
2022/01/19	16	33.53	12	32.91	33.30	4	3,613	0.11%
2022/01/17	1	33.25	1	32.95	33.00	0	3,541	0.00%
2022/01/14	1	32.35	1	32.60	32.80	0	3,515	0.00%
2022/01/13	0	32.80	0	0.00	32.85	0	3,510	0.00%
2022/01/12	2	32.98	5	32.92	33.20	-3	3,504	-0.09%
2022/01/11	21	34.93	24	33.91	33.70	-3	3,457	-0.09%
2022/01/10	7	34.69	7	36.04	34.00	0	3,372	0.00%
2022/01/07	1	36.30	2.6	36.01	35.15	-1.6	3,310	-0.05%
2022/01/06	3	36.25	5	36.74	37.15	-2	3,281	-0.06%
2022/01/05	38	35.22	25	35.26	37.60	13	3,478	0.37%
2022/01/04	0	0.00	1.6	34.70	34.70	-1.6	3,098	-0.05%
2022/01/03	1	33.30	4	32.78	31.55	-3	3,040	-0.10%
2021/12/30	3	31.95	5	31.58	32.00	-2	2,923	-0.07%
2021/12/29	3	33.35	11	33.11	32.80	-8	2,834	-0.28%
2021/12/28	2	33.05	19.8	33.40	33.55	-17.8	2,457	-0.72%
2021/12/27	71	29.78	63.8	30.01	30.50	7.2	2,038	0.35%
2021/12/24	9	29.54	0	0.00	30.00	9	1,708	0.53%
2021/12/23	0	0.00	2	27.30	27.30	-2	1,492	-0.13%
2021/12/22	0	0.00	1	25.00	24.85	-1	1,379	-0.07%
2021/12/17	1	24.95	0	0.00	24.50	1	1,465	0.07%
2021/12/13	0	0.00	1.6	25.08	25.20	-1.6	1,939	-0.08%
2021/12/10	1	25.35	1	25.20	25.20	0	2,163	0.00%
2021/12/07	0	24.80	0	0.00	24.85	0	2,169	0.00%
2021/12/02	1	25.00	0	0.00	24.70	1	2,165	0.05%
2021/11/29	1	26.40	0	0.00	25.10	1	2,161	0.05%
2021/11/26	0	0.00	1	26.20	26.00	-1	2,107	-0.05%
2021/11/23	0	0.00	11	25.05	25.00	-11	2,189	-0.50%
2021/11/22	1	25.25	0	0.00	25.55	1	2,208	0.05%
2021/11/18	9.6	25.89	0	0.00	25.85	9.6	2,224	0.43%
2021/11/17	1	26.60	0	0.00	26.60	1	2,221	0.05%
2021/11/03	2	27.15	0	0.00	27.20	2	2,588	0.08%
2021/11/02	10	27.83	1	27.20	27.20	9	2,609	0.34%
2021/10/29	1	27.25	0	0.00	27.15	1	2,650	0.04%
2021/10/28	0	0.00	1	28.00	27.70	-1	2,657	-0.04%
2021/10/26	11	27.21	0	0.00	27.15	11	2,683	0.41%
2021/10/20	0	0.00	0.6	26.30	26.30	-0.6	2,785	-0.02%
2021/10/15	0	0.00	1	24.65	24.70	-1	2,801	-0.04%
2021/10/14	2	24.23	1	24.25	24.15	1	2,784	0.04%
2021/10/13	0	0.00	1.6	26.81	26.50	-1.6	2,712	-0.06%
2021/10/12	0	0.00	20	27.49	27.10	-20	2,353	-0.85%
2021/09/28	1	28.30	0	0.00	27.85	1	2,325	0.04%
2021/09/24	1	29.15	0	0.00	29.00	1	2,361	0.04%
2021/09/23	0	0.00	0	29.85	29.20	0	2,366	0.00%
2021/09/22	15	30.02	0	0.00	29.70	15	2,371	0.63%
2021/09/17	0	0.00	15	30.58	30.50	-15	2,370	-0.63%
2021/09/16	0	0.00	8	30.59	30.50	-8	2,367	-0.34%
2021/09/15	0	0.00	1	30.85	30.85	-1	2,371	-0.04%
2021/09/14	2	31.25	2	30.95	31.00	0	2,367	0.00%
2021/09/13	0	0.00	1	30.00	29.85	-1	2,325	-0.04%
2021/09/10	0	0.00	5	30.29	30.05	-5	2,330	-0.21%
2021/09/09	19	30.59	6	30.21	31.00	13	2,295	0.57%
2021/09/08	2	29.35	12	28.70	29.80	-10	1,997	-0.50%
2021/09/07	2	26.83	0	0.00	27.10	2	1,921	0.10%
2021/09/06	3	27.73	0	0.00	27.45	3	1,919	0.16%
2021/09/02	0	0.00	2	29.38	28.40	-2	1,743	-0.11%
2021/08/27	0	0.00	1	28.70	28.70	-1	1,826	-0.05%
2021/08/25	0	0.00	2	28.73	28.70	-2	1,880	-0.11%
2021/08/23	0	0.00	13	28.48	28.60	-13	1,939	-0.67%
2021/08/20	0	0.00	20	27.65	27.70	-20	1,961	-1.02%
2021/08/19	15	27.60	1	27.20	27.05	14	1,963	0.71%
2021/08/18	5	26.91	10	28.10	28.85	-5	1,962	-0.25%
2021/08/17	5	28.40	0	0.00	27.65	5	1,982	0.25%
2021/08/16	0	0.00	27	29.14	29.15	-27	2,018	-1.34%
2021/08/13	1	29.25	0	0.00	29.00	1	2,071	0.05%
2021/08/11	0	0.00	13	30.53	30.20	-13	2,587	-0.50%
2021/08/10	4	30.55	3	31.20	30.80	1	2,992	0.03%
2021/08/09	16	32.12	8	32.80	31.55	8	3,314	0.24%
2021/08/06	10	34.25	0	0.00	34.10	10	3,516	0.28%
2021/08/03	0	0.00	3	36.57	36.65	-3	3,774	-0.08%
2021/07/30	0	0.00	2	35.60	35.20	-2	3,707	-0.05%
2021/07/28	2	34.98	0	0.00	35.10	2	3,714	0.05%
2021/07/27	1	37.40	0	0.00	37.00	1	3,791	0.03%
2021/07/26	0	0.00	8	38.41	37.55	-8	3,826	-0.21%
2021/07/23	0	0.00	2	37.85	37.70	-2	3,811	-0.05%
2021/07/22	0	0.00	1	39.00	39.20	-1	3,843	-0.03%
2021/07/20	20	39.45	0	0.00	39.15	20	3,889	0.51%
2021/07/19	0	0.00	0	40.60	40.45	0	3,879	0.00%
2021/07/16	6	40.58	0	0.00	40.90	6	3,962	0.15%
2021/07/15	0	0.00	21	41.29	41.45	-21	3,964	-0.53%
2021/07/14	0	0.00	2	40.88	40.35	-2	3,971	-0.05%
2021/07/13	0	0.00	10	40.40	40.30	-10	4,030	-0.25%
2021/07/09	0	0.00	11	39.30	39.35	-11	4,066	-0.27%
2021/07/08	11	40.14	0	0.00	39.95	11	4,130	0.27%
2021/07/07	23	40.30	0	0.00	40.00	23	4,313	0.53%
2021/07/06	1	40.50	0	0.00	40.30	1	4,367	0.02%
2021/07/05	3	40.50	0	0.00	40.85	3	4,442	0.07%
2021/07/02	5	40.60	0	0.00	40.40	5	4,509	0.11%
2021/06/30	16	40.23	29	40.21	40.30	-13	4,965	-0.26%
2021/06/25	0	0.00	5	41.32	41.05	-5	5,267	-0.09%
2021/06/24	0	0.00	5	40.96	41.10	-5	5,329	-0.09%
2021/06/23	0	0.00	1	40.50	40.20	-1	5,556	-0.02%
2021/06/22	2	39.90	0	0.00	39.80	2	5,577	0.04%
2021/06/21	1	39.90	0	0.00	39.85	1	5,636	0.02%
2021/06/17	1	39.90	0	0.00	41.10	1	5,835	0.02%
2021/06/16	11	40.78	0	0.00	40.30	11	5,909	0.19%
2021/06/15	5	41.30	0	0.00	41.35	5	5,947	0.08%
2021/06/11	5	41.95	2	41.85	41.80	3	5,998	0.05%
2021/06/10	0	0.00	5	42.35	42.10	-5	6,036	-0.08%
2021/06/09	11	41.73	0	0.00	41.75	11	6,056	0.18%
2021/06/07	10	43.13	0	0.00	42.50	10	6,168	0.16%
2021/06/04	9	44.46	9	45.12	44.00	0	6,159	0.00%
2021/06/03	0	0.00	5	44.50	44.40	-5	6,171	-0.08%
2021/06/02	6	44.06	15	44.22	44.20	-9	6,186	-0.15%
2021/06/01	2	44.93	44	44.64	44.70	-42	6,183	-0.68%
2021/05/31	4	43.43	2	43.70	43.60	2	6,152	0.03%
2021/05/28	5	43.30	2	43.50	43.30	3	6,155	0.05%
2021/05/27	10	43.36	0	0.00	43.35	10	6,155	0.16%
2021/05/26	0	0.00	10	43.93	43.80	-10	6,163	-0.16%
2021/05/25	16	43.77	10	43.66	43.05	6	6,161	0.10%
2021/05/24	13	44.04	6	44.54	43.85	7	6,157	0.11%
2021/05/21	12	43.62	6	44.27	43.95	6	6,168	0.10%
2021/05/20	48	45.25	8	45.71	43.95	40	6,150	0.65%
2021/05/19	46	48.11	11	49.50	46.70	35	5,957	0.59%
2021/05/18	10	47.99	8	49.57	48.00	2	5,696	0.04%
2021/05/17	23	47.13	65	48.12	48.45	-42	5,364	-0.78%
2021/05/14	3	44.30	3	43.85	44.05	0	5,053	0.00%
2021/05/13	2	41.00	28	41.37	42.15	-26	4,831	-0.54%
2021/05/12	21	38.53	44	39.64	38.35	-23	4,786	-0.48%
2021/05/11	22	39.88	12	40.26	40.00	10	4,733	0.21%
2021/05/10	3	42.82	10	43.48	42.80	-7	4,823	-0.15%
2021/05/07	10	43.45	0	0.00	43.40	10	4,885	0.20%
2021/05/06	14	44.01	8	43.65	43.75	6	4,975	0.12%
2021/05/05	2	43.28	2	44.70	43.80	0	5,101	0.00%
2021/05/04	23	43.47	57	43.79	44.10	-34	5,669	-0.60%
2021/05/03	8	47.01	2	48.60	46.60	6	6,026	0.10%
2021/04/29	12	47.89	5	48.55	47.75	7	6,040	0.12%
2021/04/28	7	48.46	2	48.73	48.00	5	6,127	0.08%
2021/04/27	1	47.60	0	0.00	48.20	1	6,175	0.02%
2021/04/23	9	47.15	0	0.00	47.20	9	6,205	0.15%
2021/04/21	0	0.00	5	48.75	48.60	-5	6,222	-0.08%
2021/04/20	0	0.00	5	49.20	49.25	-5	6,226	-0.08%
2021/04/19	4	49.00	11	49.57	50.10	-7	6,235	-0.11%
2021/04/16	0	0.00	5	50.44	49.60	-5	6,242	-0.08%
2021/04/14	9	49.11	3	48.25	49.05	6	6,336	0.09%
2021/04/13	15	53.18	7	52.13	50.10	8	6,449	0.12%
2021/04/12	1	50.90	12	50.63	51.00	-11	6,321	-0.17%
2021/04/09	1	50.80	3	51.37	50.50	-2	6,338	-0.03%
2021/04/08	2	51.60	0	0.00	51.80	2	6,406	0.03%
2021/04/07	3	51.47	0	0.00	51.70	3	6,357	0.05%
2021/04/06	28	51.14	16	50.94	52.30	12	6,261	0.19%
2021/04/01	39	48.75	7	49.46	50.10	32	5,963	0.54%
2021/03/31	1	48.15	22	48.16	47.95	-21	5,904	-0.36%
2021/03/30	21	46.62	0	0.00	46.80	21	5,944	0.35%
2021/03/29	3	46.45	2	46.45	46.00	1	6,055	0.02%
2021/03/26	11	46.35	0	0.00	46.20	11	6,150	0.18%
2021/03/24	3	50.20	2	49.95	49.45	1	6,027	0.02%
2021/03/23	7	49.78	6	49.57	50.00	1	6,012	0.02%
2021/03/22	3	49.20	0	0.00	48.40	3	5,929	0.05%
2021/03/19	5	48.36	7	48.90	49.15	-2	5,962	-0.03%
2021/03/17	3	48.12	0	0.00	48.50	3	6,020	0.05%
2021/03/16	0	0.00	12	47.50	47.60	-12	6,088	-0.20%
2021/03/15	0	0.00	21	47.43	47.85	-21	6,151	-0.34%
2021/03/12	3	46.95	12	46.63	46.70	-9	6,255	-0.14%
2021/03/11	11	44.52	18	45.58	45.70	-7	6,520	-0.11%
2021/03/10	0	0.00	1	43.80	44.30	-1	6,566	-0.02%
2021/03/09	10	42.93	2	42.85	43.05	8	6,673	0.12%
2021/03/08	4	43.91	1	43.80	43.70	3	6,785	0.04%
2021/03/05	6	44.18	2	44.43	44.05	4	6,866	0.06%
2021/03/04	1	45.15	3	45.90	45.10	-2	6,969	-0.03%
2021/03/03	0	0.00	1	46.35	46.10	-1	7,102	-0.01%
2021/03/02	4	46.18	2	46.33	45.75	2	7,179	0.03%
2021/02/26	2	47.05	0	0.00	46.65	2	7,293	0.03%
2021/02/25	0	0.00	5	47.52	47.60	-5	7,417	-0.07%
2021/02/24	14	46.89	12	47.33	46.65	2	7,494	0.03%
2021/02/23	21	47.14	5	47.15	47.05	16	7,548	0.21%
2021/02/22	7	46.45	20	46.38	46.25	-13	7,792	-0.17%
2021/02/19	4	44.49	0	0.00	45.15	4	7,896	0.05%
2021/02/18	6	44.76	1	44.60	44.75	5	8,052	0.06%
2021/02/17	15	43.27	19	43.67	43.50	-4	8,142	-0.05%
2021/02/05	2	45.33	2	45.30	45.15	0	8,225	0.00%
2021/02/04	1	46.15	1	45.95	45.90	0	8,372	0.00%
2021/02/03	0	0.00	1	46.10	46.05	-1	8,611	-0.01%
2021/02/02	1	46.70	17	47.09	47.05	-16	9,071	-0.18%
2021/02/01	42	46.94	27	46.20	46.10	15	9,154	0.16%
2021/01/29	8	45.86	4	45.94	45.30	4	9,183	0.04%
2021/01/28	10	47.50	6	48.59	46.90	4	9,305	0.04%
2021/01/27	5	49.18	5	48.68	47.60	0	9,417	0.00%
2021/01/26	26	49.48	7	50.13	48.80	19	9,415	0.20%
2021/01/25	11	49.80	26	49.79	51.80	-15	9,068	-0.17%
2021/01/21	1	47.65	9	47.42	46.05	-8	9,562	-0.08%
2021/01/20	1	45.30	2	44.90	44.75	-1	9,710	-0.01%
2021/01/19	0	0.00	1	47.10	47.45	-1	10,071	-0.01%
2021/01/18	1	44.60	1	45.20	46.45	0	10,146	0.00%
2021/01/15	6	45.88	0	0.00	45.60	6	10,170	0.06%
2021/01/14	0	0.00	1	48.05	47.95	-1	10,205	-0.01%
2021/01/13	0	0.00	4	47.94	47.85	-4	10,288	-0.04%
2021/01/12	0	0.00	2	48.40	46.75	-2	10,447	-0.02%
2021/01/11	1	46.40	0	0.00	47.95	1	10,593	0.01%
2021/01/08	2	47.35	0	0.00	47.70	2	10,854	0.02%
2021/01/07	4	47.63	3	47.25	47.90	1	11,012	0.01%
2021/01/06	7	46.96	45	46.51	46.10	-38	11,545	-0.33%
2021/01/05	2	47.68	1	47.60	47.40	1	11,670	0.01%
2021/01/04	3	48.93	1	48.70	48.65	2	11,975	0.02%
2020/12/31	9	50.47	8	50.36	49.95	1	12,299	0.01%
2020/12/30	1	49.00	1	49.15	49.15	0	12,633	0.00%
2020/12/29	5	49.60	2	48.65	48.65	3	13,953	0.02%
2020/12/28	0	0.00	22	48.60	48.70	-22	14,744	-0.15%
2020/12/25	3	50.00	0	0.00	49.10	3	15,292	0.02%
2020/12/24	2	49.70	11	49.85	49.85	-9	15,589	-0.06%
2020/12/23	8	48.98	5	50.90	48.05	3	15,999	0.02%
2020/12/22	22	50.41	26	50.76	50.50	-4	16,303	-0.02%
2020/12/21	1	49.10	2	48.95	49.00	-1	16,405	-0.01%
2020/12/18	7	49.44	32	48.83	48.55	-25	16,703	-0.15%
2020/12/15	4	50.34	7	51.01	49.95	-3	17,679	-0.02%
2020/12/14	1	49.95	2	50.10	50.10	-1	17,777	-0.01%
2020/12/11	3	50.33	2	49.60	49.60	1	18,149	0.01%
2020/12/10	6	50.47	0	0.00	50.00	6	18,917	0.03%
2020/12/09	1	51.50	0	0.00	51.70	1	19,978	0.01%
2020/12/08	1	52.80	10	52.80	53.00	-9	20,588	-0.04%
2020/12/07	39	52.14	18	53.05	51.10	21	21,166	0.10%
2020/12/04	6	56.22	11	56.62	55.60	-5	21,372	-0.02%
2020/12/03	14	56.03	0	0.00	56.00	14	22,484	0.06%
2020/12/02	9	57.08	2	57.10	57.30	7	22,967	0.03%
2020/12/01	4	59.20	1	60.00	58.70	3	22,885	0.01%
2020/11/30	5	58.88	16	59.68	59.60	-11	22,824	-0.05%
2020/11/27	1	59.00	20	58.80	59.00	-19	22,754	-0.08%
2020/11/26	2	56.95	3	57.03	57.30	-1	22,648	0.00%
2020/11/25	13	57.12	2	57.30	57.30	11	22,623	0.05%
2020/11/24	12	59.62	14	59.47	58.60	-2	22,575	-0.01%
2020/11/23	2	58.90	16	58.81	58.80	-14	22,488	-0.06%
2020/11/20	12	58.01	1	58.30	57.70	11	22,423	0.05%
2020/11/19	11	59.20	12	59.43	58.90	-1	22,402	0.00%
2020/11/18	9	57.80	18	57.94	58.20	-9	22,172	-0.04%
2020/11/17	14	56.20	10	57.06	56.90	4	22,218	0.02%
2020/11/16	4	57.60	8	58.01	57.60	-4	22,288	-0.02%
2020/11/13	3	57.27	19	57.68	57.70	-16	22,387	-0.07%
2020/11/12	14	56.59	0	0.00	57.00	14	22,431	0.06%
2020/11/11	4	56.35	8	56.78	57.00	-4	22,480	-0.02%
2020/11/10	22	56.68	50	56.97	55.50	-28	22,356	-0.13%
2020/11/09	9	60.84	4	61.90	61.40	5	22,067	0.02%
2020/11/06	19	60.49	3	61.40	60.20	16	22,089	0.07%
2020/11/05	18	61.52	3	62.10	61.40	15	22,156	0.07%
2020/11/04	9	61.23	11	62.27	62.10	-2	22,340	-0.01%
2020/11/03	4	62.35	1	62.30	61.80	3	22,675	0.01%
2020/11/02	32	61.85	10	61.36	61.70	22	23,534	0.09%
2020/10/30	26	64.52	4	64.28	62.20	22	24,425	0.09%
2020/10/29	12	65.30	29	65.36	66.50	-17	24,742	-0.07%
2020/10/28	20	63.43	19	63.38	63.50	1	24,299	0.00%
2020/10/27	24	62.32	45	61.81	63.30	-21	24,240	-0.09%
2020/10/26	35	61.55	9	62.56	60.70	26	23,993	0.11%
2020/10/23	13	62.75	5	62.90	62.60	8	24,069	0.03%
2020/10/22	7	62.29	8	62.30	62.80	-1	24,313	0.00%
2020/10/21	10	62.30	3	62.47	62.70	7	24,494	0.03%
2020/10/20	3	63.80	3	63.33	62.50	0	24,854	0.00%
2020/10/19	5	62.22	8	62.59	62.20	-3	24,855	-0.01%
2020/10/16	35	64.76	11	63.64	63.00	24	24,855	0.10%
2020/10/15	7	67.53	3	67.57	66.80	4	24,894	0.02%
2020/10/14	67	69.55	100	69.53	67.30	-33	25,105	-0.13%
2020/10/13	12	68.20	10	67.95	67.20	2	25,279	0.01%
2020/10/12	14	67.31	25	68.55	67.70	-11	25,195	-0.04%
2020/10/08	49	68.04	9	68.53	67.50	40	25,336	0.16%
2020/10/07	35	68.07	16.3	67.90	68.10	18.8	25,620	0.07%
2020/10/06	102	67.40	123	68.30	67.50	-21	25,528	-0.08%	大買/大賣/
2020/10/05	102	65.08	38	65.70	66.50	64	24,601	0.26%	大買/
2020/09/30	90	60.97	94	60.59	60.50	-4	24,577	-0.02%
2020/09/29	23	60.87	9	60.86	60.10	14	24,713	0.06%
2020/09/28	22	59.51	35	61.99	63.00	-13	24,954	-0.05%
2020/09/25	18	60.69	22	61.43	59.10	-4	24,564	-0.02%
2020/09/24	14	63.01	10	64.11	62.50	4	24,296	0.02%
2020/09/23	34	64.94	14	65.71	64.00	20	24,222	0.08%
2020/09/22	15	64.65	4	65.53	66.00	11	24,073	0.05%
2020/09/21	6	65.25	2	65.55	64.70	4	23,946	0.02%
2020/09/18	11.2	66.61	12	67.24	65.80	-0.9	23,911	0.00%
2020/09/17	2	63.70	3	63.90	64.00	-1	23,321	0.00%
2020/09/16	13.1	64.12	87	64.70	64.00	-73.9	23,269	-0.32%
2020/09/15	56	64.91	58	63.49	63.70	-2	22,979	-0.01%
2020/09/14	23	59.92	50.1	61.47	64.10	-27.1	22,178	-0.12%
2020/09/11	27	60.53	18	61.31	58.30	9	21,177	0.04%
2020/09/10	105	64.48	17	63.51	64.30	88	20,578	0.43%	大買/
2020/09/09	18	67.10	30	67.43	68.00	-12	19,988	-0.06%
2020/09/08	42	69.10	48	75.67	67.20	-6	19,686	-0.03%
2020/09/07	47	77.29	28	81.00	71.10	19	19,288	0.10%
2020/09/04	8	76.30	0	0.00	79.00	8	19,331	0.04%
2020/09/03	6	76.58	20	77.68	79.00	-14	19,716	-0.07%
2020/09/02	1	74.50	45	76.04	76.60	-44	20,043	-0.22%
2020/09/01	16	70.01	10	68.75	69.70	6	20,193	0.03%
2020/08/31	10	68.00	0	0.00	70.00	10	20,472	0.05%
2020/08/28	7	64.77	1	61.00	65.90	6	20,493	0.03%
2020/08/27	12.1	60.00	1	60.30	60.00	11.1	20,537	0.05%
2020/08/26	7	59.97	0	0.00	59.50	7	20,496	0.03%
2020/08/25	30	59.68	2	59.20	60.30	28	20,463	0.14%
2020/08/24	0	0.00	2	58.00	57.30	-2	20,381	-0.01%
2020/08/21	4	56.53	5	56.64	56.40	-1	20,321	0.00%
2020/08/20	2	51.90	8	51.99	52.90	-6	20,139	-0.03%
2020/08/19	23	58.28	3	56.70	55.10	20	19,896	0.10%
2020/08/18	3	56.57	4	54.10	59.00	-1	19,748	-0.01%
2020/08/17	6	55.33	22	54.52	55.80	-16	19,661	-0.08%
2020/08/14	6	48.40	5	47.47	50.80	1	19,553	0.01%
2020/08/13	27	47.26	4	47.20	48.15	23	19,424	0.12%
2020/08/12	5	44.58	2	45.00	45.80	3	19,225	0.02%
2020/08/11	2	47.35	0	46.30	46.35	2	19,088	0.01%
2020/08/10	4	44.04	1	44.15	45.00	3	18,843	0.02%
2020/08/07	13	42.98	16	42.79	43.25	-3	18,500	-0.02%
2020/08/06	30	44.17	12	43.70	43.50	18	17,960	0.10%
2020/08/05	12	41.39	161	41.48	41.35	-149	16,997	-0.88%	大賣/鉅額交易
2020/08/04	163	37.95	9	37.77	39.60	154	15,891	0.97%	大買/鉅額交易
2020/08/03	0	0.00	3	35.93	36.00	-3	15,217	-0.02%
2020/07/31	6	35.62	1	35.80	35.75	5	15,184	0.03%
2020/07/30	4	36.01	4	36.31	36.70	0	15,056	0.00%
2020/07/29	2	34.90	1	35.10	35.65	1	14,890	0.01%
2020/07/28	0	0.00	1	35.65	34.30	-1	14,733	-0.01%
2020/07/27	1	35.90	3	36.17	35.75	-2	14,450	-0.01%
2020/07/24	1	37.00	4	37.35	36.95	-3	14,200	-0.02%
2020/07/23	5	36.14	2	36.18	36.50	3	13,766	0.02%
2020/07/22	4	35.10	9	35.54	36.20	-5	13,647	-0.04%
2020/07/21	6	34.68	7	35.14	34.50	-1	13,472	-0.01%
2020/07/20	9	33.72	35	33.78	33.70	-26	13,268	-0.20%
2020/07/17	7	38.49	14	37.84	37.40	-7	12,881	-0.05%
2020/07/16	1	36.10	1	36.70	37.00	0	12,208	0.00%
2020/07/15	9	36.81	3	37.88	36.10	6	12,035	0.05%
2020/07/14	8	38.15	26	38.26	38.05	-18	11,593	-0.16%
2020/07/13	5	37.36	6	37.43	36.50	-1	11,051	-0.01%
2020/07/10	4	35.55	9	35.87	35.30	-5	10,684	-0.05%
2020/07/09	20	39.29	46	38.67	37.35	-26	10,324	-0.25%
2020/07/08	21	37.46	19.1	36.98	37.70	1.9	9,539	0.02%
2020/07/07	25	33.79	17	34.23	34.85	8	8,843	0.09%
2020/07/06	10	30.73	1	31.10	31.70	9	8,261	0.11%
2020/07/03	1	27.90	2	28.33	28.95	-1	8,241	-0.01%
2020/07/02	6	28.42	6	28.55	28.40	0	8,172	0.00%
2020/07/01	11	28.56	5	29.05	28.10	6	8,109	0.07%
2020/06/30	2	28.90	0	0.00	29.00	2	7,921	0.03%
2020/06/29	10	26.65	0	0.00	26.85	10	7,802	0.13%
2020/06/23	1	23.20	3	23.00	23.20	-2	7,599	-0.03%
2020/06/22	0	0.00	3	26.70	24.15	-3	7,488	-0.04%
2020/06/19	1	25.85	0	26.40	26.40	1	7,418	0.01%
2020/06/18	1	26.75	0	0.00	26.90	1	7,306	0.01%
2020/06/17	0	0.00	1	24.25	24.50	-1	7,128	-0.01%
2020/06/16	3	23.10	4	23.50	23.55	-1	7,031	-0.01%
2020/06/15	1	23.25	5	23.10	24.25	-4	6,945	-0.06%
2020/06/12	14	22.03	12	21.99	22.85	2	6,741	0.03%
2020/06/11	8	21.84	7	21.96	20.80	1	6,005	0.02%
2020/06/10	11	19.66	13	19.71	20.15	-2	5,442	-0.04%
2020/06/09	6	18.19	2.2	18.28	18.35	3.8	5,048	0.08%
2020/06/08	3	16.28	1	16.10	16.70	2	4,725	0.04%
2020/06/05	1	15.65	0	0.00	15.95	1	4,555	0.02%
2020/06/04	1	14.65	0	0.00	14.85	1	4,308	0.02%
2020/06/01	1	14.00	0	0.00	13.95	1	4,648	0.02%
2020/05/27	0	0.00	1	13.50	13.40	-1	5,195	-0.02%
2020/05/25	0	0.00	1	13.70	13.70	-1	5,457	-0.02%
2020/05/21	1	14.35	2	14.30	14.30	-1	5,349	-0.02%
2020/05/20	0	0.00	1	13.50	13.50	-1	5,257	-0.02%
2020/05/08	1	13.20	0	0.00	13.30	1	5,485	0.02%
2020/05/05	0	0.00	52	12.51	12.55	-52	5,265	-0.99%
2020/04/29	0	0.00	2	12.15	12.10	-2	5,130	-0.04%
2020/04/27	0	0.00	1	12.15	11.85	-1	5,036	-0.02%
2020/04/23	53	11.90	1	12.10	11.90	52	4,903	1.06%
2020/04/16	2	11.78	0	0.00	11.70	2	4,397	0.05%
2020/04/06	0	0.00	1	10.20	10.75	-1	3,713	-0.03%
2020/03/27	1	9.68	0	0.00	9.50	1	3,455	0.03%
2020/03/09	2	11.95	0	0.00	11.60	2	2,681	0.07%
2020/03/06	0	0.00	5	13.05	12.85	-5	2,549	-0.20%
2020/03/05	1	13.20	0	0.00	13.25	1	2,404	0.04%
2020/03/04	0	0.00	33	13.27	13.50	-33	2,074	-1.59%
2020/03/03	0	0.00	1	12.40	12.30	-1	1,734	-0.06%
2020/03/02	3	12.32	0	0.00	12.30	3	1,581	0.19%
2020/02/26	8	12.11	8	12.61	12.75	0	1,355	0.00%
2020/02/25	8	12.01	8	11.81	11.80	0	1,144	0.00%
2020/02/24	0	0.00	8	12.10	12.05	-8	1,067	-0.75%
2020/02/20	110	12.45	113	12.36	12.60	-3	957	-0.31%	大買/大賣/
2020/02/19	3	12.25	1	12.30	12.25	2	794	0.25%
2020/02/18	3	11.70	1	12.30	12.30	2	687	0.29%
2020/02/12	5	10.50	0	0.00	10.60	5	469	1.07%
2020/01/31	0.1	10.10	0	0.00	9.58	0.1	354	0.03%
2019/12/18	0	0.00	1	10.30	10.35	-1	426	-0.23%
2019/12/13	0	0.00	4	10.30	10.35	-4	423	-0.94%
2019/12/06	1	10.15	0	0.00	10.15	1	435	0.23%
2019/11/28	3	10.22	0	0.00	10.25	3	450	0.67%
2019/10/28	0	0.00	3	11.17	11.30	-3	468	-0.64%
2019/10/02	1	10.45	0	0.00	10.50	1	488	0.20%
2019/09/04	2	10.83	0	0.00	10.75	2	458	0.44%
2019/07/23	0	0.00	5	11.65	11.60	-5	807	-0.62%
2019/05/14	30	12.65	0	0.00	12.60	30	1,744	1.72%
2019/05/09	0	0.00	4	13.55	13.05	-4	1,687	-0.24%
2019/05/08	2	13.50	5	13.50	13.60	-3	1,557	-0.19%
2019/05/02	10	12.70	10	12.75	12.80	0	1,454	0.00%
2019/04/23	5	12.95	0	0.00	12.90	5	1,408	0.36%
2019/04/18	0	0.00	11	13.10	13.10	-11	1,262	-0.87%
2019/04/12	0	0.00	1	13.05	12.80	-1	1,216	-0.08%
2019/04/11	1	12.95	0	0.00	12.95	1	1,202	0.08%
2019/04/10	0	0.00	1	12.80	12.90	-1	1,082	-0.09%
2019/04/08	10	13.05	0	0.00	13.10	10	1,030	0.97%
2019/04/02	0	0.00	3	13.25	13.20	-3	982	-0.31%
2019/04/01	0	0.00	14	13.19	13.20	-14	929	-1.51%
2019/03/29	1	12.40	2	11.95	12.40	-1	852	-0.12%
2019/03/28	2	11.75	0	0.00	11.85	2	777	0.26%
2019/03/20	1	11.90	1	12.05	12.05	0	706	0.00%
2019/03/18	0	0.00	3	11.60	11.60	-3	656	-0.46%
2019/03/11	0	0.00	1	11.85	11.90	-1	608	-0.16%
2019/03/07	1	11.60	0	0.00	11.50	1	615	0.16%
2019/03/05	0	0.00	2	11.35	11.35	-2	628	-0.32%
2019/02/27	1	11.50	0	0.00	11.45	1	600	0.17%
2019/02/26	5	11.65	0	0.00	11.60	5	593	0.84%
2019/02/22	1	11.90	0	0.00	11.95	1	549	0.18%
2018/11/28	4	11.15	4	11.05	10.90	0	460	0.00%
2018/11/02	0	0.00	3	9.84	9.80	-3	446	-0.67%
2018/08/14	1	12.10	3	12.28	12.20	-2	1,188	-0.17%
2018/08/10	2	13.45	0	0.00	13.15	2	1,193	0.17%
2018/08/06	0	0.00	6	13.59	13.60	-6	1,181	-0.51%
2018/08/02	1	12.90	1	12.95	12.85	0	1,148	0.00%
2018/07/25	1	13.25	0	0.00	13.15	1	1,189	0.08%
2018/07/16	8	13.35	0	0.00	13.10	8	1,190	0.67%
2018/07/11	3	13.05	3	12.70	12.70	0	1,158	0.00%
2018/06/26	1	12.30	0	0.00	12.25	1	1,206	0.08%
2018/06/22	2	12.65	0	0.00	12.50	2	1,223	0.16%
2018/06/15	2	13.05	0	0.00	13.05	2	1,231	0.16%
2018/06/14	5	13.20	0	0.00	13.15	5	1,227	0.41%
2018/06/13	2	13.33	0	0.00	13.30	2	1,210	0.17%
2018/06/12	7	13.42	0	0.00	13.40	7	1,213	0.58%
2018/06/11	7	13.52	0	0.00	13.55	7	1,221	0.57%
2018/06/07	1	13.60	0	0.00	13.60	1	1,439	0.07%
2018/06/06	1	13.90	0	0.00	13.80	1	1,418	0.07%
2018/06/01	2	13.70	10	13.60	13.20	-8	1,358	-0.59%
2018/05/30	2	13.10	2	12.80	12.80	0	1,364	0.00%
2018/05/29	0	0.00	8	12.92	12.85	-8	1,337	-0.60%
2018/05/28	1	13.05	0	0.00	13.00	1	1,337	0.07%
2018/05/22	5	12.45	0	0.00	12.45	5	1,312	0.38%
2018/05/17	2	12.35	0	0.00	12.30	2	1,325	0.15%
2018/04/24	0	0.00	5	12.30	12.15	-5	2,689	-0.19%
2018/04/13	0	0.00	2	13.30	13.30	-2	2,979	-0.07%
2018/03/26	0	0.00	1	13.00	12.90	-1	3,435	-0.03%
2018/03/23	2	12.80	0	0.00	12.80	2	3,471	0.06%
2018/03/22	5	13.70	0	0.00	13.30	5	3,583	0.14%
2018/03/16	0	0.00	5	14.10	13.85	-5	3,722	-0.13%
2018/03/13	0	0.00	1	13.45	14.05	-1	3,692	-0.03%
2018/03/08	4	14.00	4	14.00	13.70	0	3,479	0.00%
2018/03/05	5	13.50	5	14.40	14.15	0	3,535	0.00%
2018/03/01	1	13.20	0	0.00	13.25	1	3,598	0.03%
2018/02/26	0	0.00	1	13.70	13.75	-1	3,769	-0.03%
2018/02/21	0	0.00	1	12.70	12.85	-1	3,806	-0.03%
2018/02/09	1	12.25	0	0.00	12.40	1	3,900	0.03%
2018/02/08	1	12.90	0	0.00	12.85	1	3,981	0.03%
2018/02/06	5	13.55	0	0.00	13.05	5	4,153	0.12%
2018/02/05	5	14.45	10	14.40	14.50	-5	4,389	-0.11%
2018/02/02	0	0.00	3	15.20	15.00	-3	4,621	-0.06%
2018/01/31	0	0.00	1	15.10	15.15	-1	5,132	-0.02%
2018/01/30	1	15.75	10	15.35	15.35	-9	5,103	-0.18%
2018/01/29	13	15.84	24	15.61	16.05	-11	5,024	-0.22%
2018/01/26	5	14.92	0	0.00	15.00	5	4,783	0.10%
2018/01/25	3	14.65	0	0.00	14.45	3	4,696	0.06%
2018/01/24	2	14.90	0	0.00	14.90	2	4,669	0.04%
2018/01/23	12	15.15	11	15.66	15.05	1	4,676	0.02%
2018/01/22	1	14.85	3	14.85	14.85	-2	4,504	-0.04%
2018/01/19	13	15.18	0	0.00	15.20	13	4,448	0.29%
2018/01/08	0	0.00	6	13.70	13.65	-6	4,048	-0.15%
2018/01/03	0	0.00	5	14.10	14.55	-5	3,920	-0.13%
2018/01/02	3	14.15	3	14.05	14.05	0	3,853	0.00%