• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    1,227張
  • 產業
    上市 電子零組件類股

  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.597.5897.60-0.52,655-0.02%
2025/01/17196.400.697.2096.700.42,8480.02%
2025/01/1600.00697.0097.20-62,931-0.20%
2025/01/141.195.38195.0095.600.13,2050.00%
2025/01/13195.00194.7095.0003,5300.00%
2025/01/104.395.91297.5095.502.33,8540.06%
2025/01/09398.53298.9097.7014,2920.02%
2025/01/0800.00499.0399.20-44,343-0.09%
2025/01/0700.00297.7597.60-24,574-0.04%
2025/01/06195.40196.4095.9004,7090.00%
2025/01/03194.60195.6094.4004,7130.00%
2025/01/020.596.5000.0095.500.54,7120.01%
2024/12/30296.50196.4096.6014,7030.02%
2024/12/2700.00297.8097.80-24,703-0.04%
2024/12/26198.50198.5098.1004,7080.00%
2024/12/2500.00197.8099.00-14,711-0.02%
2024/12/240.498.3800.0097.800.44,7090.01%
2024/12/2300.001596.8096.70-154,706-0.32%
2024/12/20397.5000.0096.7034,6760.06%
2024/12/19797.9100.0098.3074,6610.15%
2024/12/1800.00399.2099.70-34,677-0.06%
2024/12/17198.80199.8098.7004,6840.00%
2024/12/16497.652101.5097.2024,6760.04%
2024/12/1300.001.2102.00102.00-1.24,647-0.03%
2024/12/122102.003104.33102.00-14,636-0.02%
2024/12/1100.001103.00103.00-14,616-0.02%
2024/12/102101.250.2101.50101.001.94,6000.04%
2024/12/091104.002103.50103.50-14,596-0.02%
2024/12/0600.001104.50103.50-14,599-0.02%
2024/12/052103.0010103.70103.00-84,586-0.17%
2024/12/0439.1104.502104.00105.0037.14,5680.81%
2024/12/032101.751102.50102.0014,5600.02%
2024/11/282.199.82197.30100.001.14,5180.03%
2024/11/272.1100.380.6101.4199.501.64,4880.03%
2024/11/251104.0000.00104.5014,4910.02%
2024/11/224.9105.295103.80105.00-0.24,4460.00%
2024/11/212.399.212100.5098.700.34,3080.01%
2024/11/2000.001100.5099.70-14,329-0.02%
2024/11/19198.80499.5399.00-34,352-0.07%
2024/11/184.198.642.297.3497.001.94,3630.04%
2024/11/144.2103.796.1103.10102.00-1.94,265-0.04%
2024/11/123.298.27597.7098.00-1.84,133-0.04%
2024/11/1100.001101.00101.00-14,107-0.02%
2024/11/087.2100.391099.2099.40-2.94,152-0.07%
2024/11/071.1103.452102.50102.50-0.94,196-0.02%
2024/11/066102.252.3102.00102.503.74,1990.09%
2024/11/05997.7100.0097.9094,1890.21%
2024/11/041.197.5800.0097.101.14,2270.03%
2024/11/01295.55396.6398.40-14,257-0.02%
2024/10/302.196.8200.0096.502.14,2690.05%
2024/10/292.198.981098.5098.90-7.94,262-0.19%
2024/10/251103.0000.00103.5014,1740.02%
2024/10/241.4104.344106.50102.50-2.64,196-0.06%
2024/10/232106.0000.00107.0024,1490.05%
2024/10/221.3105.565105.60105.50-3.84,121-0.09%
2024/10/213.2107.662106.00106.501.24,1020.03%
2024/10/1810.5111.216111.25108.504.53,9480.11%
2024/10/1738.1109.7836.1108.09108.5023,6590.05%
2024/10/1617106.4416.4106.87108.500.63,3330.02%
2024/10/1500.00299.8099.30-22,902-0.07%
2024/10/148.399.612103.5098.106.32,8480.22%
2024/10/112100.252100.75102.0002,6270.00%
2024/10/0400.00293.8093.50-22,663-0.08%
2024/09/30292.4000.0092.4022,7690.07%
2024/09/26196.00195.5095.0002,8250.00%
2024/09/2500.00196.0096.00-12,855-0.04%
2024/09/24194.7000.0094.7012,8740.03%
2024/09/2300.00196.3095.90-12,898-0.03%
2024/09/1900.00494.0895.30-42,920-0.14%
2024/09/18192.3000.0092.5012,9430.03%
2024/09/1600.00293.7594.10-22,959-0.07%
2024/09/1300.00190.2090.40-12,974-0.03%
2024/09/12189.60189.8089.6003,0150.00%
2024/09/10186.7000.0086.6013,0660.03%
2024/09/0500.00191.1089.50-13,132-0.03%
2024/09/0400.00189.0088.30-13,191-0.03%
2024/09/02195.0000.0094.6013,3110.03%
2024/08/3000.00195.7096.20-13,365-0.03%
2024/08/29194.500.295.0095.400.83,4270.02%
2024/08/28395.80198.0095.8023,5350.06%
2024/08/26196.6000.0095.6013,6060.03%
2024/08/233.293.64393.9794.100.23,6300.01%
2024/08/22195.00195.7095.2003,7340.00%
2024/08/212.194.95294.3094.300.13,8230.00%
2024/08/20195.50195.2096.0003,8180.00%
2024/08/1900.00893.6094.10-83,837-0.21%
2024/08/15190.8000.0091.8013,8770.03%
2024/08/1400.00192.6092.60-13,855-0.03%
2024/08/1200.00191.7092.20-13,885-0.03%
2024/08/09493.38193.2092.2033,8590.08%
2024/08/0800.00193.0094.40-13,780-0.03%
2024/08/07191.90291.0092.10-13,792-0.03%
2024/08/06289.602.187.3387.80-0.13,8620.00%
2024/08/05287.35188.3087.3013,9240.03%
2024/08/02296.7000.0097.0023,9150.05%
2024/08/01299.50498.95100.00-23,917-0.05%
2024/07/31193.900.394.5095.100.73,9070.02%
2024/07/30291.40393.5796.00-13,916-0.03%
2024/07/29495.4800.0092.7043,9240.10%
2024/07/26296.25297.0097.2003,9360.00%
2024/07/23199.505100.80101.50-43,936-0.10%
2024/07/22498.65197.2097.3034,0260.07%
2024/07/191102.0000.00103.0014,0340.02%
2024/07/1800.002102.50103.00-24,092-0.05%
2024/07/1700.002104.50106.00-24,093-0.05%
2024/07/162104.5000.00104.0024,1190.05%
2024/07/152103.003103.50104.00-14,192-0.02%
2024/07/121.1103.555103.70104.50-3.94,254-0.09%
2024/07/111105.0000.00106.0014,2710.02%
2024/07/092105.502108.00108.0004,3670.00%
2024/07/082108.503107.50108.50-14,344-0.02%
2024/07/044107.881109.00109.0034,3860.07%
2024/07/031109.5000.00110.0014,4310.02%
2024/07/0200.000.5112.40111.50-0.54,543-0.01%
2024/07/0100.002112.50112.50-24,603-0.04%
2024/06/281114.503114.33115.00-24,744-0.04%
2024/06/2600.001114.00114.00-15,771-0.02%
2024/06/2500.000.3112.25114.50-0.36,0290.00%
2024/06/212112.501112.50114.5016,8000.01%
2024/06/201112.501113.00113.0006,9430.00%
2024/06/191111.001110.00112.0006,9730.00%
2024/06/170.3110.5000.00109.000.37,0650.00%
2024/06/141110.5000.00112.0017,1890.01%
2024/06/137110.506111.50112.0017,2810.01%
2024/06/1200.001108.00109.50-17,327-0.01%
2024/06/119.1109.137108.86108.502.17,4420.03%
2024/06/075.1111.5300.00111.005.17,7010.07%
2024/06/0600.001120.00115.50-17,775-0.01%
2024/06/053115.1700.00117.0037,8120.04%
2024/06/042118.251118.50117.0018,0100.01%
2024/06/0300.004.3121.10120.00-4.38,330-0.05%
2024/05/312114.754117.50118.00-28,603-0.02%
2024/05/301115.502115.25115.00-18,694-0.01%
2024/05/291117.503117.17117.50-28,895-0.02%
2024/05/283117.672120.50116.5019,0870.01%
2024/05/274115.755116.40117.50-19,196-0.01%
2024/05/242.1111.761112.00112.001.19,2530.01%
2024/05/231114.502114.50113.50-19,394-0.01%
2024/05/222115.752116.00115.5009,7670.00%
2024/05/212115.254114.38114.50-210,031-0.02%
2024/05/202113.253114.17114.00-110,135-0.01%
2024/05/176113.175113.20114.00110,3300.01%
2024/05/163.1112.6600.00113.003.110,5230.03%
2024/05/152113.5000.00112.50210,8050.02%
2024/05/141112.5000.00114.00111,2840.01%
2024/05/133.1112.635111.80112.00-1.912,076-0.02%
2024/05/108114.311113.50114.50712,8640.05%
2024/05/091119.003117.83119.50-213,255-0.02%
2024/05/073112.836112.92114.50-314,078-0.02%
2024/05/0600.003113.50114.00-314,664-0.02%
2024/05/033.1113.631111.50111.502.114,9800.01%
2024/05/021110.501111.50112.50015,3170.00%
2024/04/309.1113.121113.00112.508.115,6490.05%
2024/04/262.1115.907115.86113.00-4.916,379-0.03%
2024/04/256111.831112.50110.50516,4460.03%
2024/04/241.1113.231114.50113.500.116,4500.00%
2024/04/230.2109.5000.00109.500.216,4670.00%
2024/04/221110.0000.00109.00116,6120.01%
2024/04/197112.141110.00112.00616,6800.04%
2024/04/183114.832115.75115.50116,7100.01%
2024/04/171116.5000.00116.50116,8050.01%
2024/04/1600.002115.75115.50-216,969-0.01%
2024/04/1500.001121.50120.50-117,056-0.01%
2024/04/1212122.961123.50123.001117,0610.06%
2024/04/111122.0000.00122.50117,1760.01%
2024/04/103125.6700.00123.00317,2670.02%
2024/04/092.1128.981129.00128.001.117,3070.01%
2024/04/0800.002133.25132.50-217,458-0.01%
2024/04/032128.753128.67128.50-117,543-0.01%
2024/04/021.6129.694129.88128.50-2.417,602-0.01%
2024/04/012132.756132.58134.00-417,668-0.02%
2024/03/2914134.3929.3136.56131.00-15.317,620-0.09%
2024/03/289.1131.121133.50131.508.117,3050.05%
2024/03/2710.1128.977131.71132.003.117,5990.02%
2024/03/267.2128.2210.4128.30129.00-3.217,322-0.02%
2024/03/2518125.4416.1125.50125.501.916,8920.01%
2024/03/2200.003121.00120.50-316,746-0.02%
2024/03/211119.5000.00120.00116,6970.01%
2024/03/204121.130.3121.00119.003.716,6790.02%
2024/03/1900.002.1121.95122.00-2.116,634-0.01%
2024/03/182118.500.2118.50123.001.916,5330.01%
2024/03/152117.751117.00117.50116,4580.01%
2024/03/1413.2118.592117.00118.0011.216,3990.07%
2024/03/136.1124.015.2119.58118.500.916,2960.01%
2024/03/123125.1700.00126.00316,0420.02%
2024/03/111.3124.0900.00123.501.316,0710.01%
2024/03/083.1126.4411.4126.29123.00-8.316,014-0.05%
2024/03/0712.2128.0759127.21125.00-46.815,879-0.29%
2024/03/069133.0611.1133.40133.50-2.115,534-0.01%
2024/03/0511.1130.596131.00131.005.115,2360.03%
2024/03/0427.1130.195127.70127.0022.115,1350.15%
2024/03/0116.2131.044130.63131.0012.214,9650.08%
2024/02/297.1127.017126.57127.000.114,7590.00%
2024/02/271124.009122.83124.50-814,539-0.06%
2024/02/262127.006124.83127.50-414,411-0.03%
2024/02/2310.1127.559.4127.32125.000.714,2880.00%
2024/02/2229.1136.562.1134.90132.502713,9480.19%
2024/02/213133.175.1132.80132.00-2.113,715-0.02%
2024/02/203.1134.194.1132.78134.00-113,634-0.01%
2024/02/1915137.6337136.50134.50-2213,535-0.16%
2024/02/163138.007135.43136.00-413,404-0.03%
2024/02/1528.5139.6613.5138.62138.001513,1440.11%
2024/02/0548.1137.1235136.76132.5013.112,7400.10%
2024/02/0236.1128.3788.5131.70134.50-52.412,054-0.43%
2024/02/0134121.7525.2121.71122.508.811,4300.08%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章