隴華 (2424)-合庫-台南券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
28.55
漲跌
▲0.50
漲幅
+1.78%
成交量
8張
產業
上市通信網路類股▼0.83%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/09	0	0.00	2	19.68	19.70	-2	27	-7.19%
2022/12/27	2	24.05	0	0.00	23.60	2	24	8.32%
2022/04/13	0	0.00	2	22.40	22.25	-2	9	-20.65%
2022/04/08	0	0.00	1	21.20	21.30	-1	8	-12.00%
2022/04/01	0	0.00	2	21.75	22.30	-2	8	-24.10%
2022/03/07	0	0.00	1	20.75	20.75	-1	8	-11.19%
2021/12/09	0	0.00	1	22.10	20.60	-1	13	-7.67%
2021/12/01	0	0.00	0.1	22.00	22.75	-0.1	13	-1.07%
2021/10/28	1	22.90	0	0.00	23.15	1	11	8.98%
2021/10/13	2	22.50	0	0.00	22.20	2	9	21.20%
2021/09/27	0	0.00	1	24.20	24.20	-1	9	-11.11%
2021/09/17	0	0.00	2	25.40	26.70	-2	8	-22.77%
2021/07/28	0	0.00	1	22.80	22.80	-1	16	-6.24%
2021/07/27	0	0.00	1	23.30	23.30	-1	16	-6.20%
2021/07/13	0	0.00	2	23.00	22.55	-2	16	-12.40%
2021/07/07	0	0.00	1	23.15	23.30	-1	15	-6.28%
2021/05/18	1	25.50	0	0.00	26.40	1	16	6.13%
2021/05/14	1	23.90	0	0.00	24.00	1	16	6.09%
2021/05/04	1	27.00	0	0.00	26.95	1	16	6.13%
2021/04/23	1	27.15	0	0.00	28.05	1	16	6.10%
2021/04/20	0	0.00	1	30.00	29.00	-1	17	-5.82%
2021/04/19	1	27.15	0	0.00	28.95	1	17	5.79%
2021/04/16	1	27.80	0	0.00	27.70	1	18	5.50%
2021/04/15	1	27.80	0	0.00	27.80	1	17	5.57%
2021/04/01	0	0.00	3	30.40	30.55	-3	18	-16.50%
2021/03/30	1	24.60	0	0.00	25.50	1	17	5.82%
2021/03/29	1	24.80	0	0.00	25.30	1	17	5.77%
2021/03/23	0	0.00	4	31.15	29.50	-4	17	-22.73%
2021/03/22	0	0.00	1	31.40	31.45	-1	16	-6.10%
2021/03/03	1	24.10	0	0.00	24.05	1	23	4.29%
2021/02/19	1	24.10	0	0.00	24.50	1	28	3.51%
2021/02/02	1	24.60	0	0.00	24.50	1	41	2.40%
2021/01/27	1	24.60	0	0.00	24.60	1	47	2.12%
2021/01/22	1	27.00	0	0.00	25.50	1	47	2.09%
2021/01/19	0	0.00	1	29.00	27.60	-1	48	-2.08%
2021/01/14	0	0.00	2	28.00	28.10	-2	48	-4.17%
2021/01/04	2	24.20	0	0.00	24.10	2	47	4.24%
2020/12/29	2	27.00	0	0.00	27.00	2	45	4.35%
2020/12/24	1	30.35	0	0.00	30.30	1	45	2.18%
2020/12/23	0	0.00	1	33.00	30.20	-1	45	-2.19%
2020/12/09	5	18.60	0	0.00	18.20	5	44	11.28%
2020/11/20	0	0.00	1	18.90	18.65	-1	34	-2.88%
2020/11/17	0	0.00	6	18.50	18.50	-6	34	-17.34%
2020/11/16	1	18.30	3	18.60	18.70	-2	34	-5.83%
2020/11/13	0	0.00	21	19.47	19.05	-21	34	-61.61%
2020/11/09	6	22.00	0	0.00	21.75	6	30	19.62%
2020/11/06	4	20.36	0	0.00	20.55	4	29	13.46%
2020/11/04	10	21.60	0	0.00	21.60	10	28	35.17%
2020/11/02	5	22.95	2	24.00	22.95	3	25	11.87%
2020/10/30	0	0.00	4	28.85	25.50	-4	22	-17.74%
2020/10/29	0	0.00	9	27.26	27.70	-9	18	-49.77%
2020/10/28	5	25.20	5	25.20	25.20	0	15	0.00%
2020/10/27	0	0.00	12	22.39	22.95	-12	13	-87.17%
2020/10/26	0	0.00	16	20.90	20.90	-16	11	-143.72%
2020/09/21	1	14.75	0	0.00	14.80	1	10	9.66%
2020/09/15	2	15.25	0	0.00	15.30	2	11	17.62%
2020/09/08	0	0.00	0.1	15.65	15.65	-0.1	11	-0.88%
2020/07/28	9	17.60	0	0.00	18.75	9	11	80.96%
2020/07/21	1	18.70	0	0.00	18.60	1	10	9.49%
2020/07/20	2	18.60	0	0.00	18.60	2	10	19.17%
2020/07/13	1	20.00	0	0.00	19.15	1	10	9.77%
2020/07/07	1	20.25	0	0.00	21.00	1	10	9.98%
2020/06/11	0	0.00	2	23.10	23.15	-2	7	-25.37%
2020/06/10	0	0.00	2	24.05	24.50	-2	7	-26.55%
2020/06/04	3	16.95	0	0.00	18.00	3	5	56.43%
2020/06/01	1	16.60	0	0.00	16.40	1	5	19.61%
2020/05/25	1	17.70	0	0.00	17.80	1	5	19.36%
2020/03/25	1	20.95	0	0.00	20.95	1	6	15.67%
2020/02/10	0	0.00	2	29.80	30.30	-2	7	-25.97%
2020/01/06	1	28.40	0	0.00	28.20	1	7	14.05%
2020/01/02	2	28.35	0	0.00	28.20	2	7	28.17%
2019/12/25	0	0.00	1	28.00	28.00	-1	6	-14.42%
2019/11/20	2	28.00	0	0.00	28.00	2	6	29.56%
2019/11/12	1	26.90	0	0.00	28.50	1	7	12.61%
2019/09/20	0	0.00	5	29.01	28.90	-5	10	-47.39%
2019/09/19	0	0.00	2	29.03	29.00	-2	10	-19.26%
2019/07/18	0	0.00	2	32.05	33.00	-2	9	-21.39%
2019/07/15	0	0.00	4	31.96	32.40	-4	8	-44.78%
2019/07/09	0	0.00	1	27.50	27.50	-1	7	-14.22%
2019/07/08	0	0.00	1	28.00	27.50	-1	7	-14.22%
2019/05/10	1	30.50	0	0.00	31.00	1	5	19.87%
2019/05/06	1	30.70	0	0.00	30.70	1	5	19.74%
2019/04/30	1	30.55	0	0.00	30.55	1	5	19.67%
2019/04/29	1	30.60	0	0.00	30.60	1	5	19.67%
2019/01/02	0	0.00	1	38.95	38.95	-1	37	-2.64%
2018/12/10	8	37.50	0	0.00	37.50	8	35	22.35%
2018/12/07	3	33.40	0	0.00	34.10	3	33	8.96%
2018/12/06	2	35.48	0	0.00	35.05	2	33	6.00%
2018/12/03	3	35.97	0	0.00	35.50	3	30	9.84%
2018/11/23	1	31.00	0	0.00	32.00	1	26	3.79%
2018/11/22	1	31.00	0	0.00	31.00	1	25	3.87%
2018/11/15	1	31.00	0	0.00	32.00	1	22	4.38%
2018/11/08	3	30.27	0	0.00	30.05	3	21	13.99%
2018/11/07	2	30.48	0	0.00	30.55	2	20	9.70%
2018/11/06	13	31.07	0	0.00	31.00	13	20	64.24%
2018/11/05	6	30.18	0	0.00	30.00	6	19	31.33%
2018/05/22	0	0.00	1	22.00	22.00	-1	13	-7.34%
2018/05/15	0	0.00	1	21.80	21.80	-1	13	-7.36%
2018/03/15	1	25.60	0	0.00	26.00	1	30	3.29%
2018/03/05	1	28.00	0	0.00	28.00	1	28	3.57%