• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    460張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00125.5525.50-1824-0.12%
2024/11/0700.000.227.0527.30-0.21,139-0.02%
2024/10/2200.000.227.2027.00-0.21,223-0.01%
2024/10/1600.00626.7726.75-61,367-0.44%
2024/10/0700.00125.8026.60-11,727-0.06%
2024/09/2700.00326.0326.35-33,080-0.10%
2024/09/16226.0000.0025.9023,7610.05%
2024/09/0900.00126.3026.55-14,183-0.02%
2024/09/04126.4500.0026.1014,7410.02%
2024/09/0200.00128.1027.85-15,332-0.02%
2024/08/3000.00228.1528.15-25,503-0.04%
2024/08/28128.00428.0028.05-36,068-0.05%
2024/08/1600.00129.0529.05-16,264-0.02%
2024/08/1400.002029.3529.70-206,228-0.32%
2024/08/1300.00128.4028.65-16,122-0.02%
2024/08/08126.9000.0026.5516,2160.02%
2024/08/0700.000.126.6526.95-0.16,2360.00%
2024/08/060.125.50623.6024.50-5.96,305-0.09%
2024/08/0500.002725.3525.30-276,465-0.42%
2024/08/022028.0500.0028.10206,5390.31%
2024/08/0100.002029.8029.80-206,554-0.31%
2024/07/29130.0000.0028.0016,6380.02%
2024/07/262130.4400.0030.30216,7210.31%
2024/07/2200.00230.1030.20-26,751-0.03%
2024/07/19130.85130.7030.8006,7650.00%
2024/07/18631.97332.0532.3536,8080.04%
2024/07/17632.26232.9832.2046,8660.06%
2024/07/16131.8000.0032.0517,1260.01%
2024/07/11132.25132.3532.4007,8080.00%
2024/07/101332.972333.1432.50-107,809-0.13%
2024/07/09532.55133.6032.2547,7650.05%
2024/07/081735.741434.5833.1537,7390.04%
2024/07/056533.518533.8635.35-207,377-0.27%
2024/07/043031.67132.1032.15297,0750.41%
2024/07/033031.30331.2231.30276,9950.39%
2024/07/0100.00230.1530.10-26,901-0.03%
2024/06/27531.891131.8230.70-66,828-0.09%
2024/06/26730.941330.8630.85-66,682-0.09%
2024/06/2500.00830.4130.90-86,533-0.12%
2024/06/24429.0800.0028.9046,3700.06%
2024/06/20129.3500.0029.6016,3390.02%
2024/06/1900.00729.4329.25-76,319-0.11%
2024/06/18429.84129.9529.7036,2660.05%
2024/06/171630.3300.0029.95166,2280.26%
2024/06/141531.153231.0831.35-176,129-0.28%
2024/06/13531.4873.231.6332.00-68.25,923-1.15%
2024/06/11129.658730.0030.15-865,482-1.57%
2024/06/074730.93530.9531.00425,3920.78%
2024/06/065231.592131.8030.80315,2560.59%
2024/06/051130.533930.7930.70-284,803-0.58%
2024/06/047830.21130.2030.20774,6431.66%
2024/06/032329.398729.9230.15-644,509-1.42%
2024/05/315028.80128.1028.80494,1091.19%
2024/05/30126.8000.0026.8014,0420.02%
2024/05/28527.5000.0027.5554,0220.12%
2024/05/2400.00626.8126.95-64,006-0.15%
2024/05/23127.0500.0027.0013,9950.03%
2024/05/2200.00127.8527.65-13,971-0.03%
2024/05/16227.48227.8027.6503,9230.00%
2024/05/1500.00127.7027.20-13,881-0.03%
2024/05/14227.53527.3027.55-33,868-0.08%
2024/05/13228.5300.0028.7023,7370.05%
2024/05/101829.2110.229.0129.107.83,7030.21%
2024/05/091229.5813.229.8129.90-1.23,608-0.03%
2024/05/089229.12529.1529.15873,4082.55%
2024/05/0700.00127.8528.00-13,307-0.03%
2024/05/0600.0010028.0428.00-1003,267-3.06%
2024/05/03328.7500.0028.6533,2390.09%
2024/05/02628.74128.9528.5553,2150.16%
2024/04/302429.731629.6429.3583,1640.25%
2024/04/2600.00228.6828.50-23,004-0.07%
2024/04/25129.10328.6828.60-22,972-0.07%
2024/04/241429.0100.0029.10142,9560.47%
2024/04/232529.70229.4028.95232,9240.79%
2024/04/222930.09330.7529.70262,8490.91%
2024/04/191128.8011.129.2330.45-0.12,5430.00%
2024/04/18329.181528.5729.75-122,130-0.56%
2024/04/17327.00327.2227.0501,9220.00%
2024/04/16125.8500.0025.7511,8880.05%
2024/04/1500.00227.2527.15-21,912-0.10%
2024/04/12427.85327.8727.6511,8720.05%
2024/04/110.227.2000.0026.900.21,7400.01%
2024/04/103628.09429.1427.20321,6281.97%
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/083125.3500.0025.20311,2102.56%
2024/04/0200.00124.1524.30-11,156-0.09%
2024/03/2200.00223.6023.60-21,322-0.15%
2024/03/1300.00524.3523.45-51,675-0.30%
2024/03/11123.0500.0023.5011,7370.06%
2024/03/05525.61525.3225.2501,7600.00%
2024/01/17224.0000.0024.1024,3430.05%
2024/01/1600.005025.1025.10-504,408-1.13%
2024/01/1200.00326.0025.50-34,415-0.07%
2024/01/11326.40326.2526.2004,4170.00%
2024/01/095026.02125.7525.60494,3991.11%
2024/01/0300.00225.1525.10-24,809-0.04%
2023/12/2900.00125.3025.25-15,084-0.02%
2023/12/2500.00125.2025.20-15,563-0.02%
2023/12/2200.000.325.8225.55-0.35,5680.00%
2023/12/21225.8800.0026.0025,5670.04%
2023/12/19325.3500.0025.5535,6110.05%
2023/12/18226.301826.1426.10-165,611-0.29%
2023/12/1500.00426.9526.80-45,619-0.07%
2023/12/14427.03126.9026.8035,6620.05%
2023/12/13827.332227.5627.25-145,766-0.24%
2023/12/122528.27427.7627.95215,8190.36%
2023/12/07227.45327.2027.50-16,097-0.02%
2023/12/06227.00226.8026.8006,1720.00%
2023/12/04127.3500.0027.2516,1300.02%
2023/12/01127.2500.0027.2516,1150.02%
2023/11/29127.5000.0027.4516,1080.02%
2023/11/22428.26128.2028.2036,0110.05%
2023/11/20126.8000.0026.8015,8490.02%
2023/11/14427.7400.0027.3045,7950.07%
2023/11/1300.00627.9828.75-65,707-0.11%
2023/11/10127.1000.0027.0015,6230.02%
2023/11/09726.88127.2026.8065,6360.11%
2023/11/08529.65429.4529.4515,5010.02%
2023/11/07129.05129.3029.4505,5190.00%
2023/11/06329.3700.0029.2035,5200.05%
2023/11/0300.00329.2029.60-35,440-0.06%
2023/11/02329.371029.1029.20-75,331-0.13%
2023/11/011328.05328.9328.20105,2320.19%
2023/10/312228.931928.7828.5035,1370.06%
2023/10/30328.401328.4228.40-104,899-0.20%
2023/10/271627.902128.0127.60-54,886-0.10%
2023/10/262629.0610229.5228.70-764,840-1.57% 大賣/
2023/10/25929.491328.7030.20-44,871-0.08%
2023/10/2400.001029.0529.05-104,311-0.23%
2023/10/20125.20225.5825.60-14,317-0.02%
2023/10/19425.8000.0025.9544,3570.09%
2023/10/1700.00127.2527.25-14,399-0.02%
2023/10/162027.8500.0027.60204,4110.45%
2023/10/133628.63828.7828.15284,4760.63%
2023/10/122128.262328.5528.55-24,457-0.04%
2023/10/113827.35227.5027.85364,3760.82%
2023/10/061427.742228.0828.40-84,355-0.18%
2023/10/05127.00126.9026.8504,2120.00%
2023/10/043227.512927.3327.2034,3310.07%
2023/10/03227.60127.7027.2014,3280.02%
2023/09/26226.93127.2026.3015,8430.02%
2023/09/2500.00226.4526.95-26,093-0.03%
2023/09/21125.75225.6025.75-16,358-0.02%
2023/09/20325.9300.0025.9536,5560.05%
2023/09/19626.72426.4426.5027,5120.03%
2023/09/18126.9500.0026.7018,0130.01%
2023/09/14125.0500.0025.1018,4820.01%
2023/09/13223.90324.7725.25-18,678-0.01%
2023/09/121224.981225.6324.7508,6600.00%
2023/09/1100.00124.1024.40-18,455-0.01%
2023/08/30022.5000.0022.5509,7900.00%
2023/08/2200.00323.0022.70-310,070-0.03%
2023/08/21123.0000.0022.95110,1200.01%
2023/08/18123.2500.0023.10110,1860.01%
2023/08/16223.6000.0023.65211,0550.02%
2023/08/0900.00126.7526.25-111,942-0.01%
2023/08/07527.20527.4527.35011,9170.00%
2023/08/0400.00226.4526.50-211,883-0.02%
2023/08/02526.8600.0026.40511,8830.04%
2023/07/311027.4000.0026.801011,8400.08%
2023/07/28228.33227.6327.55011,7930.00%
2023/07/27127.35128.3528.95011,5400.00%
2023/07/2600.00126.9526.35-111,468-0.01%
2023/07/2400.00126.4026.40-111,373-0.01%
2023/07/21126.702.526.6127.20-1.511,320-0.01%
2023/07/19827.96827.7527.25011,2750.00%
2023/07/181729.235.528.6928.0011.511,2510.10%
2023/07/17629.911130.1530.60-511,158-0.04%
2023/07/14329.08228.9329.10111,0520.01%
2023/07/13529.15530.1029.15011,0150.00%
2023/07/12829.29329.2029.20510,9640.05%
2023/07/11829.53829.7129.35010,9160.00%
2023/07/101631.5015.531.5031.250.510,7780.00%
2023/07/073231.2732.531.6531.75-0.510,7150.00%
2023/07/061231.621030.9930.50210,4200.02%
2023/07/052832.693031.7031.65-210,297-0.02%
2023/07/04630.41531.5232.4519,4390.01%
2023/07/03728.091929.3829.50-129,095-0.13%
2023/06/301127.311127.3527.4508,7710.00%
2023/06/291426.381426.4526.3508,6390.00%
2023/06/282226.672426.7826.50-28,549-0.02%
2023/06/271728.901229.2526.7558,3810.06%
2023/06/26227.301429.3529.70-127,417-0.16%
2023/06/211027.50727.3627.0036,9360.04%
2023/06/20525.0900.0025.0056,7260.07%
2023/06/19224.931025.4026.50-86,726-0.12%
2023/06/16723.68523.9524.1026,6060.03%
2023/06/151524.021524.2224.0006,5820.00%
2023/06/141523.70523.5723.50106,5120.15%
2023/06/12124.45624.4724.60-56,329-0.08%
2023/06/08125.0000.0025.3016,7960.01%
2023/06/07127.4500.0026.5516,7560.01%
2023/06/061626.2500.0026.10166,5400.24%
2023/06/05829.6400.0029.0086,0460.13%
2023/06/02529.42128.5029.5045,9750.07%
2023/05/23324.00724.2124.00-45,479-0.07%
2023/05/22122.651523.2924.50-145,363-0.26%
2023/05/18320.12219.9020.6514,4460.02%
2023/05/173118.423117.8818.8004,2390.00%
2023/05/16216.80916.7717.10-73,945-0.18%
2023/05/1500.00215.5515.55-23,669-0.05%
2023/05/11214.1800.0014.1023,5470.06%
2023/05/10114.70214.8014.85-13,522-0.03%
2023/05/081015.35115.3015.3093,4860.26%
2023/05/0200.00415.3015.30-43,399-0.12%
2023/04/25114.50414.9314.65-33,301-0.09%
2023/04/24215.0000.0015.0023,2540.06%
2023/04/1900.001015.2515.25-103,119-0.32%
2023/04/18215.50215.3515.2003,0870.00%
2023/04/17115.2000.0015.2013,0420.03%
2023/04/13115.0000.0014.9012,9450.03%
2023/04/12515.201015.0515.05-52,901-0.17%
2023/04/1100.00216.2015.90-22,785-0.07%
2023/04/10116.15316.5316.10-22,739-0.07%
2023/04/0700.00215.3015.60-22,620-0.08%
2023/04/061615.551315.5715.3532,5860.12%
2023/03/31115.1000.0015.1512,5010.04%
2023/03/30515.341415.3615.35-92,470-0.36%
2023/03/29314.831014.8314.95-72,390-0.29%
2023/03/282015.4000.0015.05202,3540.85%
2023/03/27115.0000.0015.0012,2910.04%
2023/03/2400.00515.7515.40-52,249-0.22%
2023/03/232215.74815.6815.70142,1640.65%
2023/03/221814.95614.9515.20121,9380.62%
2023/03/21114.6000.0014.7011,6240.06%
2023/03/17413.25413.0813.0001,4400.00%
2023/03/1600.00812.5812.60-81,378-0.58%
2023/03/1400.00113.5013.55-11,242-0.08%
2023/03/131616.07815.6814.9081,0630.75%
2023/03/0800.00413.3513.45-4376-1.06%
2023/03/07413.1500.0013.2043641.10%
2023/03/061013.201113.3013.30-1351-0.28%
2023/03/03113.302013.4013.40-19332-5.71%
2023/01/0600.001512.0512.10-15247-6.05%
2023/01/0400.00512.0012.00-5260-1.92%
2022/09/23112.2000.0012.1017100.14%
2022/09/1500.00512.7012.55-5840-0.59%
2022/09/012013.3500.0013.15209002.22%
2022/08/3000.002013.4513.45-20892-2.24%
2022/08/292013.3500.0013.30208912.24%
2022/08/2600.0012013.6113.60-120891-13.47% 大賣/鉅額交易
2022/08/2212313.75313.6513.6512086113.93% 大買/鉅額交易
2022/08/192013.352013.4013.4008270.00%
2022/08/1700.001613.3613.25-16801-2.00%
2022/08/1600.001912.9913.15-19787-2.41%
2022/08/091912.8700.0013.05197302.60%
2022/08/0400.00312.1512.20-3721-0.42%
2022/08/01212.5000.0012.7027120.28%
2022/07/201413.1000.0013.10146822.05%
2022/07/19513.35513.2113.2006840.00%
2022/07/1800.001513.1513.25-15681-2.20%
2022/07/1500.001013.2813.15-10675-1.48%
2022/07/14513.101513.2713.25-10675-1.48%
2022/07/133012.8000.0012.80306694.48%
2022/07/111513.801513.5513.1506450.00%
2022/07/08313.7500.0013.5535940.50%
2022/07/0700.003613.4813.60-36550-6.54%
2022/06/291113.51513.7513.6564841.24%
2022/06/281013.631513.6013.60-5461-1.08%
2022/06/272513.323113.4713.50-6442-1.36%
2022/06/2400.001013.1813.00-10404-2.47%
2022/06/231013.0000.0013.05103842.60%
2022/06/2100.001512.6512.85-15371-4.03%
2022/06/171512.7500.0012.80153813.94%
2022/06/1500.00512.9513.00-5372-1.34%
2022/06/1300.00313.0012.90-3359-0.84%
2022/06/1000.00212.8512.90-2344-0.58%
2022/06/0900.00312.2512.25-3310-0.97%
2022/06/07312.0500.0012.0533150.95%
2022/05/03112.0000.0012.0015400.18%
2022/04/1300.00512.5012.70-5937-0.53%
2022/03/31212.8500.0012.9521,3790.14%
2022/03/23312.8500.0012.7031,3810.22%
2022/03/22212.8000.0012.7521,3800.14%
2022/03/21513.13213.1513.1531,3710.22%
2022/03/0200.00112.9012.95-11,458-0.07%
2022/03/01112.9500.0013.0011,4590.07%
2022/02/152013.0400.0012.85201,4111.42%
2022/02/141012.9300.0013.05101,3930.72%
2022/02/1100.002513.6913.60-251,357-1.84%
2022/02/1000.00213.4513.55-21,339-0.15%
2022/02/092013.35213.4013.40181,3201.36%
2022/02/0800.00213.3013.25-21,311-0.15%
2022/02/0700.00112.8013.05-11,297-0.08%
2022/01/26312.7000.0012.6031,2810.23%
2022/01/21513.0000.0013.1051,2100.41%
2022/01/2000.00913.5613.50-91,186-0.76%
2022/01/17913.35313.4313.4061,1360.53%
2022/01/1400.001312.7513.00-131,111-1.17%
2022/01/12313.1500.0013.2031,0600.28%
2022/01/11713.12213.4013.1551,0300.49%
2022/01/071513.50513.5513.55108971.11%
2022/01/05513.56513.5013.8508040.00%
2022/01/041913.93514.0513.90147511.86%
2022/01/03313.371313.4513.90-10663-1.51%
2021/12/301013.0500.0013.05105661.76%
2021/12/2900.0012012.9013.30-120502-23.87% 大賣/鉅額交易
2021/12/281612.1200.0012.15163504.56%
2021/12/16611.6000.0011.5563051.97%
2021/12/1300.00111.8511.95-1283-0.35%
2021/12/10111.8000.0011.7012530.39%
2021/10/27110.5000.0010.4011620.62%
2021/06/241011.1500.0011.15109861.01%
2021/06/171011.2500.0011.35109971.00%
2021/06/1500.00511.3011.35-51,030-0.49%
2021/06/09111.2000.0011.1511,0260.10%
2021/06/08111.2500.0011.3011,0270.10%
2021/06/071511.3000.0011.35151,0341.45%
2021/06/03211.3300.0011.3021,0310.19%
2021/06/01111.4000.0011.4011,0170.10%
2021/05/31111.3000.0011.3511,0160.10%
2021/05/121010.9300.0011.20109851.01%
2021/05/111511.8300.0011.50159601.56%
2021/04/28412.89413.1513.4007100.00%
2021/04/261012.1000.0012.15106121.63%
2021/04/2300.004012.0412.05-40596-6.70%
2021/04/213512.2600.0012.25355316.59%
2021/04/20512.45112.4512.4545030.79%
2021/03/11411.6000.0011.6042831.41%
2021/02/24111.6000.0011.6013870.26%
2021/01/13611.6500.0011.6563751.60%
2021/01/06111.5500.0011.6013520.28%
2020/12/03511.9500.0011.9552791.79%
2020/11/3000.00111.6011.50-1244-0.41%
2020/11/272911.4100.0011.402922013.14%
2020/11/1100.00110.7010.60-1170-0.59%
2020/09/11110.6000.0010.7013220.31%
2020/09/0700.004010.8110.75-40676-5.91%
2020/07/134011.1300.0011.10409184.36%
2020/07/1000.001011.1011.00-10909-1.10%
2020/07/095110.828110.9211.00-30894-3.36%
2020/07/074010.6100.0010.50408564.67%
2020/03/0600.00110.5010.50-1204-0.49%
2020/01/09110.5000.0010.5511170.85%
2018/11/1500.001211.4511.20-12420-2.85%
2018/11/1400.00611.4711.55-6416-1.44%
2018/11/0500.00811.1311.15-8372-2.15%
2018/11/0200.00511.1111.15-5377-1.32%
2018/11/0100.00211.1511.20-2361-0.55%
2018/10/2400.00110.8010.80-1315-0.32%
2018/10/0900.00110.2010.20-1399-0.25%
2018/09/1800.0019.959.96-1503-0.20%
2018/09/1000.0019.969.95-1512-0.19%
2018/08/1300.00410.109.80-4862-0.46%
2018/08/02110.9500.0011.0018550.12%
2018/07/31111.0500.0010.9518660.12%
2018/07/30210.9500.0010.9528640.23%
2018/07/27211.5000.0011.3028550.23%
2018/07/2600.00211.2511.25-2815-0.25%
2018/07/2000.000.110.7010.75-0.1772-0.01%
2018/07/18310.8200.0010.7538050.37%
2018/07/1200.00210.9510.95-2904-0.22%
2018/07/09210.7500.0010.6521,0530.19%
2018/07/0600.00210.6010.65-21,062-0.19%
2018/07/04311.25311.3510.9001,0900.00%
2018/06/2700.00310.8010.70-31,025-0.29%
2018/06/2600.00210.7510.70-21,041-0.19%
2018/06/13211.4000.0011.3021,3860.14%
2018/06/1200.00511.4011.35-51,375-0.36%
2018/05/3000.00210.6511.05-21,524-0.13%
2018/05/2300.002511.1011.00-251,683-1.49%
2018/05/2200.00510.7510.80-51,610-0.31%
2018/05/1400.00210.6010.65-21,848-0.11%
2018/05/1100.00210.6010.60-21,863-0.11%
2018/05/03511.1000.0010.9052,0020.25%
2018/04/24511.0000.0011.1052,7030.18%
2018/04/1800.00112.1011.80-12,931-0.03%
2018/04/132612.392312.6012.3033,5790.08%
2018/04/12112.0500.0011.9513,6350.03%
2018/04/11412.0500.0011.9543,6340.11%
2018/04/103212.1000.0012.00323,6320.88%
2018/03/271012.4000.0012.20103,6090.28%
2018/03/2100.00411.7511.75-43,346-0.12%
2018/03/05512.65512.5912.5503,3720.00%
2018/02/271012.6000.0012.20103,5060.29%
2018/02/23212.80512.8512.75-33,438-0.09%
2018/02/22212.7000.0012.8023,4230.06%
2018/02/21513.05512.7513.0503,3640.00%
2018/02/06110.3500.0010.6013,2480.03%
2018/01/30212.50212.2512.2503,3110.00%
2018/01/1900.00412.7012.35-43,199-0.13%
2018/01/18713.61312.9812.9043,1170.13%
2018/01/1600.00111.8011.75-12,509-0.04%
2018/01/1200.00211.9511.85-22,417-0.08%
2018/01/11212.33411.9112.30-22,353-0.08%
2018/01/10211.933712.1212.60-352,263-1.55%
2018/01/093511.33512.3512.35302,0501.46%
2018/01/0300.00510.3010.25-51,541-0.32%
2018/01/0200.00510.2510.25-51,532-0.33%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音