大毅 (2478)-合庫-台南券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
77張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	46.80	3	46.65	46.25	-3	141	-2.12%
2024/03/05	0	0.00	1	47.70	47.60	-1	176	-0.57%
2024/02/29	1	46.80	1	47.40	47.40	0	194	0.00%
2024/02/26	0	0.00	1	46.40	46.50	-1	203	-0.49%
2024/01/24	1	45.90	0	0.00	45.85	1	204	0.49%
2023/12/22	1	47.95	0	0.00	47.55	1	185	0.54%
2023/12/11	0	0.00	2	49.00	49.00	-2	171	-1.17%
2023/12/05	2	49.25	0	0.00	49.15	2	166	1.20%
2023/11/30	0	0.00	0.3	50.20	50.80	-0.3	146	-0.20%
2023/11/24	0	0.00	29	48.51	48.20	-29	123	-23.54%
2023/11/21	0	0.00	1	47.80	47.20	-1	109	-0.91%
2023/11/20	0	0.00	2	47.55	47.20	-2	109	-1.83%
2023/10/20	5	44.50	0	0.00	44.75	5	116	4.28%
2023/10/03	0	0.00	13	46.71	46.50	-13	139	-9.30%
2023/09/25	0	0.00	1	46.95	46.90	-1	166	-0.60%
2023/09/07	0	0.00	2	46.40	46.30	-2	188	-1.06%
2023/09/04	2	47.05	0	0.00	46.85	2	212	0.94%
2023/09/01	2	47.50	0	0.00	46.65	2	206	0.97%
2023/08/15	1	44.65	0	0.00	44.70	1	200	0.50%
2023/08/04	10	45.25	0	0.00	45.25	10	209	4.77%
2023/08/02	2	44.85	0	0.00	44.80	2	210	0.95%
2023/06/14	3	47.90	1	47.95	47.80	2	262	0.76%
2023/06/12	1	47.60	0	0.00	47.95	1	261	0.38%
2023/06/07	1	48.35	0	0.00	48.30	1	241	0.41%
2023/06/06	4	48.50	0	0.00	48.30	4	244	1.63%
2023/05/30	9	47.96	0	0.00	47.75	9	254	3.54%
2023/05/26	11	47.62	0	0.00	47.50	11	256	4.29%
2023/05/02	0	0.00	5	47.64	47.60	-5	294	-1.70%
2023/04/28	0	0.00	1	47.55	47.70	-1	295	-0.34%
2023/04/17	0	51.20	0	0.00	50.50	0	276	0.01%
2023/04/13	6	51.50	0	0.00	51.00	6	256	2.34%
2023/03/27	0	0.00	0	46.35	46.60	0	180	0.00%
2023/03/09	0	0.00	1	49.95	49.80	-1	177	-0.56%
2023/03/08	1	51.00	0	0.00	50.60	1	174	0.57%
2023/02/24	0	0.00	1	48.55	48.45	-1	156	-0.64%
2023/02/23	1	48.80	0	0.00	48.90	1	154	0.65%
2022/12/28	0	0.00	2	43.10	43.00	-2	147	-1.35%
2022/12/08	0	0.00	1	44.70	44.70	-1	172	-0.58%
2022/11/07	1	43.90	0	0.00	43.70	1	181	0.55%
2022/08/15	0	0.00	1	43.70	43.85	-1	190	-0.53%
2022/08/12	1	43.00	0	0.00	43.00	1	189	0.53%
2022/07/07	0	0.00	1	39.80	40.40	-1	205	-0.49%
2022/07/04	1	40.10	1	40.90	39.40	0	209	0.00%
2022/06/30	1	43.50	0	0.00	42.70	1	201	0.50%
2022/06/29	1	50.30	0	0.00	49.60	1	191	0.52%
2022/06/06	2	56.20	0	0.00	56.20	2	188	1.06%
2022/05/12	0	0.00	1	52.80	52.20	-1	220	-0.45%
2022/05/10	0	0.00	1	54.80	55.90	-1	220	-0.45%
2022/03/29	1	59.40	0	0.00	59.50	1	253	0.39%
2022/03/23	0	0.00	1	60.50	60.80	-1	258	-0.39%
2022/03/09	1	59.90	0	0.00	59.80	1	266	0.38%
2022/03/02	0	0.00	1	61.80	61.70	-1	290	-0.34%
2022/01/25	2	60.20	0	0.00	60.20	2	449	0.45%
2022/01/19	0	0.00	1	61.80	61.90	-1	463	-0.22%
2022/01/14	2	61.10	0	0.00	61.40	2	467	0.43%
2022/01/04	0	0.00	1	67.20	66.90	-1	467	-0.21%
2022/01/03	1	66.10	2	66.15	66.20	-1	445	-0.22%
2021/12/23	1	64.90	0	0.00	64.70	1	458	0.22%
2021/12/07	0	66.00	0	0.00	65.40	0	492	0.00%
2021/12/01	0	0.00	4	67.60	67.60	-4	492	-0.81%
2021/11/30	1	67.10	0	0.00	66.70	1	492	0.20%
2021/11/26	1	67.00	2	66.65	66.60	-1	487	-0.21%
2021/11/25	0	0.00	1	68.20	67.80	-1	479	-0.21%
2021/11/24	1	69.40	0	0.00	68.60	1	467	0.21%
2021/11/23	1	66.00	1	68.40	68.40	0	425	0.00%
2021/11/22	0	0.00	1	67.60	67.10	-1	408	-0.24%
2021/11/18	1	66.90	1	68.00	66.80	0	409	0.00%
2021/11/16	1	65.80	0	0.00	66.00	1	402	0.25%
2021/11/15	1	65.80	1	66.40	66.40	0	418	0.00%
2021/11/12	1	65.00	0	0.00	64.60	1	420	0.24%
2021/11/11	0	0.00	1	65.70	65.00	-1	422	-0.24%
2021/11/10	0	0.00	1	64.40	64.50	-1	428	-0.23%
2021/11/08	1	63.30	0	0.00	63.10	1	435	0.23%
2021/11/03	0	0.00	1	64.80	64.40	-1	460	-0.22%
2021/11/02	1	62.80	0	0.00	62.70	1	454	0.22%
2021/10/29	0	0.00	1	64.30	63.50	-1	453	-0.22%
2021/10/28	0	0.00	1	64.40	63.80	-1	456	-0.22%
2021/10/26	1	62.50	0	0.00	62.30	1	463	0.22%
2021/10/22	1	62.90	0	0.00	62.40	1	509	0.20%
2021/10/21	0	0.00	1	64.10	64.10	-1	541	-0.18%
2021/09/29	1	61.60	0	0.00	61.80	1	1,062	0.09%
2021/09/22	1	65.00	0	0.00	64.40	1	1,372	0.07%
2021/09/16	0	0.00	1	64.50	63.10	-1	1,380	-0.07%
2021/09/13	1	62.50	0	0.00	63.90	1	1,399	0.07%
2021/08/25	0	0.00	1	64.30	64.60	-1	1,598	-0.06%
2021/08/17	4	63.00	0	0.00	62.70	4	1,697	0.24%
2021/08/12	0	0.00	1	66.60	67.00	-1	1,716	-0.06%
2021/08/10	1	67.00	0	0.00	66.20	1	1,747	0.06%
2021/08/09	1	68.00	1	68.20	68.00	0	1,774	0.00%
2021/08/06	1	68.80	0	0.00	68.50	1	1,797	0.06%
2021/08/03	0	0.00	1	69.80	69.00	-1	1,876	-0.05%
2021/08/02	0	0.00	1	68.40	69.00	-1	1,892	-0.05%
2021/07/30	1	69.00	0	0.00	68.30	1	1,924	0.05%
2021/07/29	0	0.00	1	69.20	69.60	-1	1,929	-0.05%
2021/07/28	2	72.00	0	0.00	71.20	2	1,935	0.10%
2021/07/27	1	75.20	1	76.70	73.60	0	1,927	0.00%
2021/07/23	1	73.60	0	0.00	73.50	1	1,896	0.05%
2021/07/22	4	73.35	12	73.43	73.70	-8	1,903	-0.42%
2021/07/21	10	73.35	1	72.80	72.40	9	1,867	0.48%
2021/07/19	1	73.10	1	74.00	73.40	0	1,858	0.00%
2021/07/16	1	74.30	0	0.00	74.30	1	1,865	0.05%
2021/07/15	15	76.08	14	77.57	75.40	1	1,857	0.05%
2021/07/12	2	73.10	3	73.90	73.10	-1	1,666	-0.06%
2021/07/07	0	0.00	1	73.40	71.90	-1	1,627	-0.06%
2021/07/06	0	0.00	1	72.80	72.10	-1	1,603	-0.06%
2021/07/02	0	0.00	1	70.30	70.40	-1	1,610	-0.06%
2021/07/01	3	71.43	0	0.00	70.80	3	1,604	0.19%
2021/06/30	1	74.90	2	73.25	74.90	-1	1,543	-0.06%
2021/06/29	1	71.00	2	72.90	70.50	-1	1,454	-0.07%
2021/06/28	1	68.70	1	69.70	69.10	0	1,357	0.00%
2021/06/24	1	68.20	0	0.00	68.50	1	1,354	0.07%
2021/06/23	1	68.20	0	0.00	68.40	1	1,362	0.07%
2021/06/18	2	70.35	0	0.00	69.50	2	1,350	0.15%
2021/06/17	0	0.00	2	71.70	71.10	-2	1,331	-0.15%
2021/06/16	1	70.30	0	0.00	70.30	1	1,277	0.08%
2021/06/15	0	0.00	2	70.30	71.00	-2	1,296	-0.15%
2021/06/10	1	68.60	1	69.20	68.60	0	1,288	0.00%
2021/06/08	0	0.00	1	67.90	68.00	-1	1,305	-0.08%
2021/06/04	4	68.90	0	0.00	68.60	4	1,361	0.29%
2021/06/01	0	0.00	0.8	70.40	70.30	-0.8	1,403	-0.05%
2021/05/31	4	70.88	2	71.65	70.40	2	1,409	0.14%
2021/05/28	0	0.00	0.7	69.00	69.00	-0.7	1,384	-0.05%
2021/05/26	1	68.00	0	0.00	67.70	1	1,413	0.07%
2021/05/25	0	0.00	2	67.10	67.90	-2	1,428	-0.14%
2021/05/21	2	64.45	2	66.50	64.20	0	1,521	0.00%
2021/05/19	6	63.62	5	63.20	64.10	1	1,638	0.06%
2021/05/18	0	0.00	2	64.05	64.90	-2	1,660	-0.12%
2021/05/17	1	59.70	0	0.00	59.20	1	1,708	0.06%
2021/05/14	2	66.10	2	68.50	65.70	0	1,683	0.00%
2021/05/13	0	0.00	1	63.60	64.70	-1	1,670	-0.06%
2021/05/12	2	68.75	4	65.83	63.80	-2	1,655	-0.12%
2021/05/11	1	68.90	0	0.00	69.30	1	1,621	0.06%
2021/05/03	2	75.65	0	0.00	74.00	2	1,712	0.12%
2021/04/29	0	0.00	0.1	77.00	77.00	-0.1	1,725	0.00%
2021/04/28	1	77.90	2	78.10	78.30	-1	1,766	-0.06%
2021/04/27	0	0.00	2	77.20	77.00	-2	1,831	-0.11%
2021/04/23	1	76.20	0	0.00	75.90	1	1,905	0.05%
2021/04/22	1	76.10	0	0.00	75.90	1	2,059	0.05%
2021/04/13	2	78.90	2	78.70	78.90	0	2,862	0.00%
2021/04/12	1	80.40	0	0.00	80.50	1	3,222	0.03%
2021/04/08	1	81.90	1	81.90	81.80	0	3,406	0.00%
2021/04/07	0	80.90	0	0.00	81.10	0	3,789	0.00%
2021/03/19	1	80.30	0	0.00	80.20	1	4,929	0.02%
2021/03/17	0	0.00	0.1	83.40	81.90	-0.1	5,036	0.00%
2021/03/11	0	0.00	1	82.00	82.50	-1	5,391	-0.02%
2021/03/08	1	80.60	0	0.00	80.50	1	5,431	0.02%
2021/03/05	2	83.00	0	0.00	82.60	2	5,509	0.04%
2021/03/04	0	0.00	1	83.50	83.80	-1	5,562	-0.02%
2021/02/26	0	0.00	3	84.87	85.00	-3	5,899	-0.05%
2021/02/25	0	0.00	0.1	86.50	86.10	-0.1	6,100	0.00%
2021/02/24	0	0.00	1	87.10	85.90	-1	6,128	-0.02%
2021/02/22	1	86.70	2.1	87.61	86.40	-1.1	6,191	-0.02%
2021/02/17	0	0.00	3	83.60	83.80	-3	6,089	-0.05%
2021/02/02	1	79.10	3	78.77	78.80	-2	6,258	-0.03%
2021/02/01	0	0.00	1	77.50	77.50	-1	6,280	-0.02%
2021/01/29	5	80.02	0	0.00	78.20	5	6,289	0.08%
2021/01/28	0	0.00	1	81.50	80.70	-1	6,289	-0.02%
2021/01/27	0	0.00	1	82.70	82.50	-1	6,380	-0.02%
2021/01/26	3	83.00	0	0.00	81.70	3	6,578	0.05%
2021/01/25	0.1	83.80	1	85.10	84.00	-0.9	6,552	-0.01%
2021/01/22	2	81.35	0	0.00	81.60	2	6,488	0.03%
2021/01/20	1	82.50	0	0.00	81.70	1	6,446	0.02%
2021/01/18	1	86.30	0	0.00	86.20	1	6,341	0.02%
2021/01/15	1	89.20	1	88.90	87.10	0	6,311	0.00%
2021/01/14	1	88.00	4	88.75	90.00	-3	6,167	-0.05%
2021/01/13	0	0.00	3	86.77	87.00	-3	6,012	-0.05%
2021/01/12	0	0.00	1	84.00	85.00	-1	5,923	-0.02%
2021/01/11	4	88.03	0	0.00	87.00	4	5,910	0.07%
2021/01/08	1	87.20	0	0.00	88.20	1	5,906	0.02%
2021/01/07	10	86.55	10.2	86.20	86.20	-0.2	5,750	0.00%
2021/01/06	11	87.69	10	84.50	85.20	1	5,673	0.02%
2021/01/05	14	86.90	12	89.98	89.40	2	5,501	0.04%
2021/01/04	9	85.12	11	85.10	84.00	-2	5,132	-0.04%
2020/12/31	1	87.30	4	86.70	86.00	-3	5,046	-0.06%
2020/12/30	19	88.43	13	88.38	88.10	6	4,932	0.12%
2020/12/29	25	84.86	29	87.18	90.20	-4	4,520	-0.09%
2020/12/28	15	80.71	17	81.16	82.00	-2	4,111	-0.05%
2020/12/24	0	0.00	4	79.95	80.90	-4	4,008	-0.10%
2020/12/22	1	75.30	1	76.70	75.00	0	3,685	0.00%
2020/12/21	1	75.50	0	0.00	75.00	1	3,674	0.03%
2020/12/15	1	78.30	1	76.00	76.00	0	3,575	0.00%
2020/12/14	0	0.00	5	78.00	78.00	-5	3,537	-0.14%
2020/12/11	1	76.40	2	78.55	76.40	-1	3,480	-0.03%
2020/12/10	7	78.49	0	0.00	77.70	7	3,431	0.20%
2020/12/09	3	78.17	5	78.62	79.30	-2	3,345	-0.06%
2020/12/07	11	77.88	11	75.76	75.50	0	3,138	0.00%
2020/12/04	1	76.50	7	76.63	76.40	-6	3,107	-0.19%
2020/12/03	0	0.00	11	77.32	76.30	-11	3,111	-0.35%
2020/12/01	0	0.00	2	78.10	77.60	-2	3,039	-0.07%
2020/11/30	1	77.40	5	77.70	76.50	-4	2,949	-0.14%
2020/11/27	2	77.60	0	0.00	77.20	2	2,897	0.07%
2020/11/26	5	77.10	0	0.00	77.10	5	2,860	0.17%
2020/11/25	4	78.50	2	77.80	77.50	2	2,816	0.07%
2020/11/24	6	74.38	2	76.20	76.50	4	2,548	0.16%
2020/11/23	12	72.50	1	73.10	73.50	11	2,380	0.46%
2020/11/20	1	73.90	25	73.38	72.80	-24	2,343	-1.02%
2020/11/19	1	71.20	2	71.10	71.20	-1	2,203	-0.05%
2020/11/18	1	70.50	0	0.00	70.20	1	2,194	0.05%
2020/11/17	1	69.60	0	0.00	69.30	1	2,200	0.05%
2020/11/16	1	69.90	0	0.00	69.90	1	2,271	0.04%
2020/11/12	3	71.43	0	0.00	70.60	3	2,294	0.13%
2020/11/11	0	0.00	4	72.43	72.50	-4	2,244	-0.18%
2020/11/10	4	71.45	5	72.08	71.00	-1	2,192	-0.05%
2020/11/09	2	70.70	2	71.30	70.60	0	2,161	0.00%
2020/11/05	3	70.57	0	0.00	71.00	3	2,161	0.14%
2020/11/04	22	71.74	20	71.75	71.00	2	2,163	0.09%
2020/11/03	19	71.98	8.3	71.88	71.60	10.8	2,127	0.51%
2020/10/28	1	68.40	0	0.00	68.20	1	2,072	0.05%
2020/10/26	0	0.00	1	70.60	70.10	-1	2,131	-0.05%
2020/10/21	1	70.90	0	0.00	69.90	1	2,356	0.04%
2020/10/20	2	70.40	0	0.00	70.40	2	2,412	0.08%
2020/10/19	0	0.00	3	70.30	70.10	-3	2,451	-0.12%
2020/10/16	27	70.06	21	68.91	68.50	6	2,551	0.24%
2020/10/15	0	0.00	1	69.00	68.40	-1	2,511	-0.04%
2020/10/14	1	68.70	2	68.95	68.70	-1	2,562	-0.04%
2020/10/13	1	67.80	2	68.85	68.40	-1	2,615	-0.04%
2020/10/08	0	0.00	2	68.60	68.60	-2	2,687	-0.07%
2020/10/05	2	67.75	0	0.00	67.90	2	3,057	0.07%
2020/09/29	1	68.20	0	0.00	66.30	1	3,128	0.03%
2020/09/25	0	0.00	1	65.50	63.20	-1	3,296	-0.03%
2020/09/18	1	70.50	0	0.00	70.50	1	3,540	0.03%
2020/09/15	11	71.31	10	70.50	70.50	1	3,696	0.03%
2020/09/14	0	0.00	2	71.65	72.00	-2	3,782	-0.05%
2020/09/11	0	0.00	2	68.80	68.40	-2	3,782	-0.05%
2020/09/08	1	69.10	2	70.15	69.00	-1	3,944	-0.03%
2020/09/04	1	68.90	0	0.00	68.90	1	4,108	0.02%
2020/09/03	1	70.10	0	0.00	69.70	1	4,187	0.02%
2020/09/02	1	69.60	1	70.00	69.50	0	4,307	0.00%
2020/08/31	0	0.00	3	69.60	69.40	-3	4,585	-0.07%
2020/08/27	2	69.95	3	69.40	70.20	-1	5,114	-0.02%
2020/08/26	1	67.70	0	0.00	68.50	1	5,451	0.02%
2020/08/24	1	66.90	0	0.00	66.90	1	6,090	0.02%
2020/08/21	2	66.80	3	66.67	67.30	-1	6,135	-0.02%
2020/08/20	2	68.90	1	68.10	66.00	1	6,227	0.02%
2020/08/19	1	72.20	20	74.95	72.00	-19	6,223	-0.31%
2020/08/18	0	0.00	21	75.50	75.20	-21	6,286	-0.33%
2020/08/17	0	0.00	1	75.60	75.60	-1	6,388	-0.02%
2020/08/13	1	74.40	0	0.00	74.40	1	6,579	0.02%
2020/08/10	2	74.40	1	74.30	74.00	1	7,125	0.01%
2020/08/07	0	0.00	1	77.40	75.80	-1	7,711	-0.01%
2020/08/06	1	77.10	1	77.10	75.90	0	7,778	0.00%
2020/08/05	1	75.80	5	76.36	76.70	-4	7,871	-0.05%
2020/08/04	1	74.10	0	0.00	73.60	1	7,894	0.01%
2020/08/03	3	74.30	1	74.10	73.90	2	7,996	0.03%
2020/07/31	0	0.00	3	73.07	73.00	-3	8,047	-0.04%
2020/07/30	2	71.90	0	0.00	72.00	2	8,143	0.02%
2020/07/29	1	71.20	3	71.10	71.20	-2	8,500	-0.02%
2020/07/28	5	74.58	3	75.00	72.60	2	8,570	0.02%
2020/07/27	3	78.30	5	78.28	78.00	-2	9,219	-0.02%
2020/07/24	3	78.67	2	79.15	77.50	1	9,298	0.01%
2020/07/23	1	81.00	1	81.90	79.10	0	9,437	0.00%
2020/07/22	1	80.40	14	80.35	81.00	-13	9,601	-0.14%
2020/07/21	13	77.93	3	78.30	78.00	10	9,597	0.10%
2020/07/20	1	75.00	2	76.70	77.00	-1	9,780	-0.01%
2020/07/17	2	74.30	0	0.00	74.50	2	9,995	0.02%
2020/07/16	2	76.85	1	76.20	76.40	1	10,123	0.01%
2020/07/15	10	78.00	1	78.20	76.30	9	10,365	0.09%
2020/07/14	4	79.55	2	78.90	77.90	2	10,695	0.02%
2020/07/13	4	78.58	1	78.30	78.30	3	10,999	0.03%
2020/07/10	3	81.43	4	80.85	78.90	-1	11,486	-0.01%
2020/07/09	10	79.70	2	79.90	79.50	8	11,559	0.07%
2020/07/08	0	0.00	2	79.40	79.30	-2	11,739	-0.02%
2020/07/07	14	80.32	3	79.87	79.10	11	12,027	0.09%
2020/07/06	0	0.00	3	79.37	79.70	-3	12,168	-0.02%
2020/07/03	1	77.10	1	76.40	76.50	0	12,268	0.00%
2020/07/01	1	76.20	0	0.00	76.30	1	12,348	0.01%
2020/06/30	3	75.93	0	0.00	76.20	3	12,353	0.02%
2020/06/29	1	77.70	6	77.40	77.90	-5	12,294	-0.04%
2020/06/22	1	78.60	0	0.00	78.60	1	12,349	0.01%
2020/06/19	1	79.00	0	0.00	79.00	1	12,419	0.01%
2020/06/17	1	80.00	2	79.15	79.00	-1	12,432	-0.01%
2020/06/16	0	0.00	1	80.00	79.50	-1	12,560	-0.01%
2020/06/12	2	78.60	0	0.00	79.30	2	12,718	0.02%
2020/06/11	3	79.87	4	79.98	78.20	-1	12,825	-0.01%
2020/06/10	1	82.00	2	80.60	81.40	-1	12,933	-0.01%
2020/06/09	6	82.63	4	82.55	81.30	2	13,022	0.02%
2020/06/08	4	82.30	0	0.00	81.10	4	13,070	0.03%
2020/06/05	16	83.76	0	0.00	83.20	16	13,096	0.12%
2020/06/04	11	84.70	11	84.57	84.30	0	13,147	0.00%
2020/06/03	2.2	82.77	1	83.50	82.20	1.2	12,919	0.01%
2020/06/02	26	84.76	29	82.41	81.00	-3	12,796	-0.02%
2020/06/01	4	83.88	26	84.87	85.80	-22	12,510	-0.18%
2020/05/28	0	0.00	1	77.40	77.40	-1	12,165	-0.01%
2020/05/27	3	77.93	4	77.53	77.40	-1	12,369	-0.01%
2020/05/26	21	78.05	16	77.40	76.00	5	12,467	0.04%
2020/05/25	13	75.97	12	77.18	77.20	1	12,610	0.01%
2020/05/22	17	77.59	32	76.36	75.90	-15	12,895	-0.12%
2020/05/21	4	78.60	2	78.50	78.30	2	12,940	0.02%
2020/05/20	14	79.06	13	80.12	78.10	1	13,072	0.01%
2020/05/19	4	79.15	5	78.70	77.90	-1	13,057	-0.01%
2020/05/18	10	80.04	7	79.60	77.60	3	13,131	0.02%
2020/05/15	10	81.42	23	81.57	81.40	-13	13,298	-0.10%
2020/05/14	29	81.03	19	80.74	79.30	10	13,215	0.08%
2020/05/13	4	77.10	4	76.48	76.70	0	13,008	0.00%
2020/05/12	4	78.03	3	77.43	77.30	1	13,038	0.01%
2020/05/11	15	78.66	6	77.53	76.50	9	13,107	0.07%
2020/05/08	2	79.50	2	78.35	78.90	0	13,401	0.00%
2020/05/07	1	78.80	4	80.13	80.00	-3	13,601	-0.02%
2020/05/06	2	80.80	7	80.21	79.50	-5	13,764	-0.04%
2020/05/05	60	80.74	51	80.58	80.10	9	14,011	0.06%
2020/05/04	14	78.22	14	79.01	79.10	0	14,227	0.00%
2020/04/30	42	82.53	39	82.84	80.50	3	14,456	0.02%
2020/04/29	5	77.48	8	77.71	79.00	-3	13,885	-0.02%
2020/04/28	11	77.85	6	77.20	77.70	5	13,932	0.04%
2020/04/27	7	79.13	5	79.26	78.20	2	13,895	0.01%
2020/04/24	1	77.90	0	0.00	77.40	1	13,810	0.01%
2020/04/23	9	78.49	6	77.75	77.30	3	13,978	0.02%
2020/04/22	7	78.09	14	77.75	78.90	-7	14,162	-0.05%
2020/04/21	39	76.86	35	76.74	76.00	4	14,053	0.03%
2020/04/20	22	78.13	27	78.00	78.40	-5	14,224	-0.04%
2020/04/17	30	77.33	22	77.01	77.30	8	14,094	0.06%
2020/04/16	2	77.20	7	76.84	78.50	-5	13,972	-0.04%
2020/04/15	25	75.89	25	76.41	75.70	0	13,892	0.00%
2020/04/14	8	71.64	9	72.02	73.50	-1	13,670	-0.01%
2020/04/13	9	69.68	4	69.08	69.00	5	13,684	0.04%
2020/04/10	11	71.27	8	69.85	71.10	3	14,070	0.02%
2020/04/09	16	68.58	11	67.85	66.30	5	14,084	0.04%
2020/04/08	13	63.58	7	65.00	65.60	6	13,887	0.04%
2020/04/07	1	56.30	5	56.58	59.70	-4	13,792	-0.03%
2020/04/06	4	53.80	4	53.88	54.30	0	13,970	0.00%
2020/04/01	1	52.50	0	0.00	52.50	1	13,987	0.01%
2020/03/31	4	52.28	2	51.70	51.60	2	14,059	0.01%
2020/03/30	5	51.44	4	51.80	52.60	1	14,123	0.01%
2020/03/27	15	53.22	15	53.97	52.60	0	14,310	0.00%
2020/03/26	4	52.75	4	52.40	54.20	0	14,259	0.00%
2020/03/25	16	53.26	13	53.83	53.60	3	14,437	0.02%
2020/03/24	11	50.21	15	50.75	50.90	-4	14,340	-0.03%
2020/03/23	7	47.27	6	47.98	47.00	1	14,269	0.01%
2020/03/20	29	49.44	32	48.52	50.20	-3	14,213	-0.02%
2020/03/19	3	46.42	2.2	46.51	46.35	0.8	14,042	0.01%
2020/03/18	12	54.13	11	52.70	51.50	1	13,945	0.01%
2020/03/17	3	52.00	5	54.14	54.20	-2	13,825	-0.01%
2020/03/16	5	56.96	5	58.44	53.50	0	13,703	0.00%
2020/03/13	4	57.18	4	57.90	58.40	0	13,525	0.00%
2020/03/12	18	67.88	16	65.93	63.00	2	13,417	0.01%
2020/03/11	17	71.45	14	70.01	68.80	3	13,442	0.02%
2020/03/10	27	69.77	29	70.04	71.30	-2	13,725	-0.01%
2020/03/09	1	73.10	0	0.00	68.50	1	13,792	0.01%
2020/03/06	1	74.80	3	74.63	74.30	-2	13,699	-0.01%
2020/03/05	3	75.80	1	76.30	75.80	2	13,640	0.01%
2020/03/04	23	75.25	24	75.05	75.00	-1	13,544	-0.01%
2020/03/03	21	78.59	19	77.54	76.50	2	13,423	0.01%
2020/03/02	25	74.20	26	76.41	76.60	-1	13,252	-0.01%
2020/02/27	25	75.48	24.5	74.65	72.40	0.5	12,995	0.00%
2020/02/26	2	78.30	2	77.90	76.80	0	12,770	0.00%
2020/02/25	18	81.08	20	81.10	79.50	-2	12,541	-0.02%
2020/02/24	22	78.45	24	79.18	80.70	-2	12,141	-0.02%
2020/02/21	21	79.50	20	78.92	78.40	1	11,982	0.01%
2020/02/20	6	79.35	6	78.68	78.00	0	11,771	0.00%
2020/02/19	24	77.80	23	76.86	78.90	1	11,627	0.01%
2020/02/18	36	79.43	27	79.14	77.70	9	11,434	0.08%
2020/02/17	25	78.36	28	77.65	77.60	-3	11,102	-0.03%
2020/02/14	29	75.62	36	77.41	77.90	-7	10,866	-0.06%
2020/02/13	29	75.79	25	74.50	73.80	4	10,476	0.04%
2020/02/12	32	75.56	32	74.96	75.40	0	10,345	0.00%
2020/02/11	19.3	75.79	21	76.46	75.40	-1.8	10,135	-0.02%
2020/02/10	23	74.93	21	73.71	75.50	2	9,728	0.02%
2020/02/07	6	75.53	4	75.75	74.30	2	9,426	0.02%
2020/02/06	18	75.34	18	75.88	76.20	0	9,181	0.00%
2020/02/05	16	74.44	12	74.43	72.40	4	8,795	0.05%
2020/02/04	6	68.23	6	70.50	71.20	0	8,214	0.00%
2020/02/03	24	63.94	28	63.89	64.80	-4	7,846	-0.05%
2020/01/31	6	63.78	5	64.00	63.30	1	7,660	0.01%
2020/01/30	2	62.35	5	63.14	61.70	-3	7,472	-0.04%
2020/01/20	6	68.70	3	68.50	68.50	3	7,303	0.04%
2020/01/17	6	68.13	8	68.41	68.40	-2	7,163	-0.03%
2020/01/16	8	66.80	8	67.39	67.40	0	6,857	0.00%
2020/01/15	4	64.08	3	63.70	63.50	1	6,441	0.02%
2020/01/14	4	63.58	2.3	64.67	64.90	1.7	6,289	0.03%
2020/01/13	26	61.00	26	60.28	60.50	0	5,946	0.00%
2020/01/10	23	63.26	27	62.19	61.00	-4	5,829	-0.07%
2020/01/09	1	61.10	4	61.63	62.90	-3	5,595	-0.05%
2020/01/08	17	58.31	18	59.07	59.90	-1	5,344	-0.02%
2020/01/07	10	59.59	9	59.20	57.80	1	5,034	0.02%
2020/01/06	9	60.09	8.5	60.58	64.00	0.6	4,747	0.01%
2020/01/03	2	58.30	3	58.73	58.80	-1	4,167	-0.02%
2020/01/02	2	53.40	2	53.50	53.50	0	3,924	0.00%
2019/12/31	5	53.40	3	53.60	53.00	2	3,923	0.05%
2019/12/30	29	52.65	29	53.15	54.00	0	3,815	0.00%
2019/12/27	2	49.75	1	50.10	50.30	1	3,539	0.03%
2019/12/26	0	0.00	1	51.70	49.35	-1	3,494	-0.03%
2019/12/25	16	50.49	15	50.33	50.40	1	3,392	0.03%
2019/12/24	24	49.61	26	49.78	49.70	-2	3,290	-0.06%
2019/12/23	0	0.00	1	48.00	48.10	-1	3,090	-0.03%
2019/12/20	9	48.74	27	48.64	48.55	-18	3,215	-0.56%
2019/12/19	3	46.15	0	0.00	46.00	3	2,992	0.10%
2019/12/18	3	46.80	0	0.00	45.85	3	3,002	0.10%
2019/12/16	0	0.00	2	46.15	46.75	-2	3,010	-0.07%
2019/12/12	1	47.40	0	0.00	47.15	1	3,075	0.03%
2019/12/11	0	0.00	4	48.49	48.40	-4	3,198	-0.13%
2019/12/10	2	48.15	0	0.00	48.00	2	3,201	0.06%
2019/12/09	1	48.35	0	0.00	48.90	1	3,301	0.03%
2019/12/06	1	49.65	60	48.04	48.75	-59	3,717	-1.59%
2019/12/05	67	50.51	6	50.11	47.80	61	3,849	1.58%
2019/12/04	31	48.08	23.8	48.24	49.60	7.3	3,425	0.21%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/12/02	0	0.00	3	41.40	41.00	-3	3,108	-0.10%
2019/11/29	1	41.90	0	0.00	42.00	1	3,116	0.03%
2019/11/28	3	42.78	7	42.89	42.40	-4	3,121	-0.13%
2019/11/27	0	0.00	1	42.40	42.40	-1	3,112	-0.03%
2019/11/26	1	41.55	2	42.35	41.55	-1	3,128	-0.03%
2019/11/20	0	0.00	1	41.50	41.45	-1	3,187	-0.03%
2019/11/19	5	41.59	4	41.21	41.15	1	3,207	0.03%
2019/11/15	0.3	40.45	0.8	40.45	40.60	-0.5	3,242	-0.02%
2019/11/14	0	0.00	2	40.50	40.50	-2	3,279	-0.06%
2019/11/13	10	40.05	11	41.02	40.30	-1	3,323	-0.03%
2019/11/11	0	0.00	1	38.20	37.80	-1	3,420	-0.03%
2019/11/08	1	40.45	0	0.00	40.40	1	3,446	0.03%
2019/11/07	1	40.40	0	0.00	39.90	1	3,466	0.03%
2019/11/06	0	0.00	1	41.80	40.85	-1	3,498	-0.03%
2019/11/05	0	0.00	2	40.40	41.40	-2	3,576	-0.06%
2019/11/01	1	39.80	1	39.50	39.70	0	3,576	0.00%
2019/10/30	3	41.83	0	0.00	41.75	3	3,593	0.08%
2019/10/29	1.5	42.42	0	0.00	41.75	1.5	3,617	0.04%
2019/10/25	2	43.25	0	0.00	43.10	2	3,654	0.05%
2019/10/24	1	43.80	0	0.00	43.70	1	3,675	0.03%
2019/10/23	1	43.55	0	0.00	43.20	1	3,684	0.03%
2019/10/22	1	43.75	0	0.00	44.00	1	3,686	0.03%
2019/10/18	1	43.30	0	0.00	44.60	1	3,663	0.03%
2019/10/17	2	42.20	0	0.00	43.10	2	3,630	0.06%
2019/10/16	0	0.00	10	43.15	42.75	-10	3,601	-0.28%
2019/10/15	2	46.03	0	0.00	45.05	2	3,560	0.06%
2019/10/14	10	46.15	1	45.00	45.00	9	3,521	0.26%
2019/10/09	2	47.20	15	47.22	46.70	-13	3,502	-0.37%
2019/10/08	21.3	49.48	21	49.12	46.90	0.3	3,512	0.01%
2019/10/07	1.5	47.97	5.5	47.90	48.80	-4	3,397	-0.12%
2019/09/25	0	0.00	4	36.06	35.80	-4	3,339	-0.12%
2019/09/24	4	36.95	0	0.00	36.20	4	3,331	0.12%
2019/09/20	0	0.00	1	37.60	37.80	-1	3,291	-0.03%
2019/09/19	1	38.00	0	0.00	37.85	1	3,275	0.03%
2019/09/18	1	38.85	2	38.63	38.25	-1	3,253	-0.03%
2019/09/17	1	39.05	1	38.80	38.90	0	3,216	0.00%
2019/09/16	0	0.00	5	37.90	38.10	-5	3,047	-0.16%
2019/09/10	2	37.65	2	37.33	37.35	0	3,051	0.00%
2019/09/09	6	37.99	1	37.75	37.75	5	3,030	0.16%
2019/09/05	19	39.24	13	38.28	38.15	6	2,919	0.21%
2019/09/04	23	37.36	20	37.63	37.85	3	2,752	0.11%
2019/09/03	2	37.35	3	37.42	37.45	-1	2,680	-0.04%
2019/09/02	62	37.61	38	38.03	38.55	24	2,557	0.94%
2019/08/30	11	34.67	13	35.38	36.15	-2	2,079	-0.10%
2019/08/28	0	0.00	11	33.20	33.10	-11	1,739	-0.63%
2019/08/16	0	0.00	1	32.70	32.60	-1	1,610	-0.06%
2019/08/12	1	33.40	0	0.00	33.15	1	1,571	0.06%
2019/08/07	0	0.00	1	32.60	32.20	-1	1,527	-0.07%
2019/08/06	2	33.23	0	0.00	33.40	2	1,501	0.13%
2019/08/05	4	35.50	0	0.00	34.40	4	1,472	0.27%
2019/08/02	7	37.36	0	0.00	37.00	7	1,408	0.50%
2019/08/01	5	39.55	0	0.00	39.50	5	1,373	0.36%
2019/07/31	4	39.78	1	40.00	40.20	3	1,367	0.22%
2019/07/30	0	0.00	2	41.53	40.85	-2	1,333	-0.15%
2019/07/29	1	40.60	0	0.00	40.50	1	1,249	0.08%
2019/07/26	0	0.00	1	40.45	40.40	-1	1,245	-0.08%
2019/07/25	2	40.40	0	0.00	40.50	2	1,240	0.16%
2019/07/23	1	41.00	0	0.00	40.50	1	1,240	0.08%
2019/07/22	1	40.00	0	0.00	39.95	1	1,221	0.08%
2019/07/19	0	0.00	1	41.05	40.60	-1	1,230	-0.08%
2019/07/18	1	42.70	1	42.70	41.25	0	1,226	0.00%
2019/07/12	1	44.90	0	0.00	45.00	1	1,305	0.08%
2019/07/09	1	44.85	0	0.00	44.80	1	1,436	0.07%
2019/07/05	5	46.90	0	0.00	46.60	5	1,538	0.32%
2019/07/04	1	48.00	0	0.00	47.25	1	1,570	0.06%
2019/07/02	1	46.70	0	0.00	46.80	1	1,667	0.06%
2019/06/28	0.2	45.45	0	0.00	45.40	0.2	1,686	0.01%
2019/06/27	2	45.20	0	0.00	45.00	2	1,735	0.12%
2019/06/26	0	0.00	1	46.95	47.00	-1	1,886	-0.05%
2019/06/21	0	0.00	1	47.60	48.50	-1	1,964	-0.05%
2019/06/06	1	42.55	0	0.00	42.55	1	2,403	0.04%
2019/05/27	0	0.00	1	43.30	43.30	-1	2,669	-0.04%
2019/05/23	1	44.85	2	44.25	44.25	-1	2,734	-0.04%
2019/05/22	3	46.02	5	46.55	45.70	-2	2,786	-0.07%
2019/05/17	5	45.70	0	0.00	45.60	5	3,023	0.17%
2019/05/13	2	46.20	0	0.00	44.75	2	3,457	0.06%
2019/05/10	1	49.00	0	0.00	47.80	1	3,440	0.03%
2019/05/06	2	50.20	0	0.00	50.50	2	3,485	0.06%
2019/04/30	1	52.50	1	51.70	51.80	0	3,502	0.00%
2019/04/29	1	50.90	11	52.75	51.10	-10	3,520	-0.28%
2019/04/26	12	53.95	0	0.00	53.70	12	3,502	0.34%
2019/04/23	2	57.90	1	57.40	56.90	1	3,542	0.03%
2019/04/19	1	57.60	1	57.10	57.50	0	3,557	0.00%
2019/04/18	3	58.13	1	59.40	56.80	2	3,591	0.06%
2019/04/17	0	0.00	3	59.40	58.40	-3	3,683	-0.08%
2019/04/16	1	57.40	1	57.40	57.60	0	3,608	0.00%
2019/04/12	0	0.00	1	56.80	56.90	-1	3,662	-0.03%
2019/04/11	1	59.10	2	59.10	57.70	-1	3,678	-0.03%
2019/04/09	3	58.97	1	58.80	58.10	2	3,600	0.06%
2019/04/08	5	57.70	5	56.56	56.50	0	3,523	0.00%
2019/04/03	0	0.00	3	56.40	57.00	-3	3,540	-0.08%
2019/04/01	1	56.60	3	56.70	56.60	-2	3,536	-0.06%
2019/03/29	3	59.03	9	59.88	57.70	-6	3,503	-0.17%
2019/03/28	0	0.00	1	56.60	56.80	-1	3,412	-0.03%
2019/03/27	6	56.78	0	0.00	57.00	6	3,443	0.17%
2019/03/25	3	56.57	1	57.00	55.80	2	3,464	0.06%
2019/03/22	3	58.00	12	58.20	58.10	-9	3,431	-0.26%
2019/03/21	1	54.90	2	55.00	55.00	-1	3,247	-0.03%
2019/03/20	3	54.93	2	55.35	54.80	1	3,327	0.03%
2019/03/19	0	0.00	1	54.60	54.80	-1	3,399	-0.03%
2019/03/18	0	0.00	22	53.31	53.30	-22	3,393	-0.65%
2019/03/15	1	52.70	3	53.10	53.30	-2	3,460	-0.06%
2019/03/14	1	51.90	0	0.00	51.90	1	3,497	0.03%
2019/03/12	11	52.53	0	0.00	51.70	11	3,773	0.29%
2019/03/11	0	0.00	3	52.40	52.50	-3	4,041	-0.07%
2019/03/08	1	50.10	1	50.50	50.70	0	4,103	0.00%
2019/03/07	13	51.08	0	0.00	51.40	13	4,166	0.31%
2019/03/06	0	0.00	1	53.70	52.40	-1	4,376	-0.02%
2019/02/27	12	52.93	6	52.58	52.60	6	4,591	0.13%
2019/02/26	6	56.58	2	56.35	55.30	4	4,562	0.09%
2019/02/22	2	55.95	4	56.90	55.60	-2	4,717	-0.04%
2019/02/21	2	56.10	1	56.10	56.40	1	4,747	0.02%
2019/02/20	2	56.80	1	58.40	56.50	1	4,785	0.02%
2019/02/19	8	56.39	7	56.79	56.80	1	4,923	0.02%
2019/02/18	8	58.04	13	58.11	57.20	-5	4,912	-0.10%
2019/02/15	8	56.34	1	55.90	55.80	7	4,835	0.14%
2019/02/14	7	59.44	4	58.58	58.10	3	4,841	0.06%
2019/02/13	6	57.80	9	56.92	59.80	-3	4,812	-0.06%
2019/02/12	2	54.10	3	53.97	54.40	-1	4,667	-0.02%
2019/01/28	0	0.00	1	52.70	52.50	-1	5,122	-0.02%
2019/01/25	0	0.00	10	52.20	52.00	-10	5,402	-0.19%
2019/01/22	1	50.80	1	51.70	51.00	0	5,724	0.00%
2019/01/21	1	53.00	1	51.70	51.60	0	5,781	0.00%
2019/01/18	1	51.40	0	0.00	51.60	1	5,860	0.02%
2019/01/17	0	0.00	2	52.50	50.90	-2	5,940	-0.03%
2019/01/16	2	51.20	0	0.00	51.50	2	5,994	0.03%
2019/01/14	2	49.85	0	0.00	49.80	2	6,085	0.03%
2019/01/11	1	50.70	0	0.00	50.70	1	6,151	0.02%
2019/01/10	1	51.50	0	0.00	50.80	1	6,178	0.02%
2019/01/09	1	53.90	3	52.77	51.80	-2	6,290	-0.03%
2019/01/04	0	0.00	2	45.90	48.25	-2	6,580	-0.03%
2019/01/02	1	50.50	0	0.00	49.75	1	6,689	0.01%
2018/12/28	2	51.05	2	51.30	50.90	0	6,866	0.00%
2018/12/27	2	51.90	0	0.00	50.70	2	7,028	0.03%
2018/12/26	5	52.90	5	51.90	49.45	0	7,125	0.00%
2018/12/24	0	0.00	1	52.50	52.80	-1	7,257	-0.01%
2018/12/22	1	52.30	0	0.00	52.30	1	7,298	0.01%
2018/12/19	0	0.00	1	53.60	53.60	-1	7,560	-0.01%
2018/12/18	1	52.80	0	0.00	52.60	1	7,636	0.01%
2018/12/14	0	0.00	9	53.70	54.80	-9	7,959	-0.11%
2018/12/13	3	56.30	1	55.90	55.80	2	8,155	0.02%
2018/12/12	1	57.30	5	57.42	57.90	-4	8,185	-0.05%
2018/12/11	3	53.70	5	54.00	54.30	-2	8,208	-0.02%
2018/12/10	3	53.63	0	0.00	53.60	3	8,326	0.04%
2018/12/07	0	0.00	1	58.50	57.90	-1	8,443	-0.01%
2018/12/06	11	58.17	8	61.15	56.70	3	8,542	0.04%
2018/12/05	3	61.43	4	61.75	62.80	-1	8,456	-0.01%
2018/12/04	4	63.88	4	64.10	62.90	0	8,489	0.00%
2018/12/03	1	61.10	3	60.43	61.40	-2	8,389	-0.02%
2018/11/30	2	55.65	2	56.50	55.90	0	8,382	0.00%
2018/11/29	8	57.15	3	57.23	55.20	5	8,375	0.06%
2018/11/28	2	54.85	6	55.28	57.00	-4	8,290	-0.05%
2018/11/27	1	53.50	0	0.00	53.50	1	8,241	0.01%
2018/11/26	3	51.63	1	52.40	51.80	2	8,322	0.02%
2018/11/23	2	50.95	1	51.80	50.80	1	8,561	0.01%
2018/11/22	1	52.90	4	53.95	51.00	-3	8,652	-0.03%
2018/11/21	0	0.00	1	53.20	53.20	-1	8,697	-0.01%
2018/11/20	3	52.13	2	52.70	51.80	1	8,820	0.01%
2018/11/16	8	52.06	12	51.68	50.80	-4	8,893	-0.04%
2018/11/15	0	0.00	2	49.98	49.85	-2	8,787	-0.02%
2018/11/14	1	49.15	1	49.60	49.00	0	8,836	0.00%
2018/11/13	0	0.00	1	47.00	49.30	-1	8,920	-0.01%
2018/11/12	4	48.69	5	48.56	48.20	-1	9,125	-0.01%
2018/11/09	3	50.33	1	50.00	50.90	2	9,314	0.02%
2018/11/08	8	50.21	1	51.50	49.50	7	9,545	0.07%
2018/11/07	1	47.95	3	49.83	50.60	-2	9,471	-0.02%
2018/11/06	3	48.37	3	50.55	47.10	0	9,415	0.00%
2018/11/05	4	51.13	2	51.35	51.00	2	9,376	0.02%
2018/11/02	3	51.67	8	52.85	52.80	-5	9,289	-0.05%
2018/11/01	1	49.00	0	0.00	49.50	1	9,016	0.01%
2018/10/31	2	44.45	0	0.00	45.00	2	8,874	0.02%
2018/10/30	11	42.11	12	43.11	41.85	-1	8,782	-0.01%
2018/10/29	14	44.17	10	43.48	44.10	4	8,758	0.05%
2018/10/25	11	42.64	10	44.25	42.60	1	8,670	0.01%
2018/10/23	0	0.00	3	51.60	48.30	-3	8,802	-0.03%
2018/10/22	0	0.00	1	50.10	52.00	-1	9,000	-0.01%
2018/10/18	3	53.43	4	52.95	53.40	-1	9,326	-0.01%
2018/10/17	9	55.32	6	55.57	52.90	3	9,392	0.03%
2018/10/16	0	0.00	3	54.90	54.80	-3	9,491	-0.03%
2018/10/15	6	51.73	5	52.06	52.70	1	9,571	0.01%
2018/10/12	1	51.50	3	50.42	50.60	-2	9,774	-0.02%
2018/10/11	8	48.99	7	49.49	48.90	1	9,842	0.01%
2018/10/09	0	0.00	2	54.40	54.30	-2	9,977	-0.02%
2018/10/08	1	55.40	0	0.00	54.60	1	9,968	0.01%
2018/10/05	0	0.00	2	55.45	55.80	-2	10,048	-0.02%
2018/10/04	0	0.00	1	63.20	60.70	-1	10,168	-0.01%
2018/10/03	1	62.00	4	62.28	62.30	-3	10,254	-0.03%
2018/10/02	1	68.20	2	67.80	66.30	-1	10,520	-0.01%
2018/09/28	6	66.87	4	67.60	66.80	2	11,083	0.02%
2018/09/26	5	72.36	5	69.92	69.90	0	11,749	0.00%
2018/09/25	6	71.35	10	71.68	71.80	-4	11,966	-0.03%
2018/09/21	4	70.20	22	70.32	71.10	-18	12,254	-0.15%
2018/09/20	23	69.56	1	69.10	68.80	22	12,359	0.18%
2018/09/19	1	68.10	1	67.50	67.70	0	12,339	0.00%
2018/09/17	5	71.98	5	72.26	72.10	0	12,566	0.00%
2018/09/14	0	0.00	1	70.20	71.40	-1	12,681	-0.01%
2018/09/13	15	67.98	14	69.54	66.80	1	12,811	0.01%
2018/09/12	6	70.23	5	67.10	70.50	1	12,921	0.01%
2018/09/11	0	0.00	1	69.90	68.50	-1	13,251	-0.01%
2018/09/10	4	68.38	1	67.90	68.30	3	13,513	0.02%
2018/09/07	1	70.80	1	69.20	67.40	0	13,846	0.00%
2018/09/04	2	73.65	1	75.00	74.50	1	14,822	0.01%
2018/09/03	13	73.84	12	74.57	73.20	1	15,044	0.01%
2018/08/31	1	78.60	0	0.00	78.70	1	15,186	0.01%
2018/08/30	5	80.68	7	81.01	80.00	-2	15,630	-0.01%
2018/08/29	4	78.83	5	78.80	78.90	-1	15,641	-0.01%
2018/08/28	4	77.30	2	77.90	78.40	2	15,690	0.01%
2018/08/27	1	77.50	1	78.70	79.40	0	15,751	0.00%
2018/08/24	2	73.15	2	73.55	72.90	0	15,788	0.00%
2018/08/23	20	72.65	20	74.46	72.50	0	16,046	0.00%
2018/08/22	2	76.30	4	76.63	76.30	-2	16,194	-0.01%
2018/08/21	4	76.80	4	76.25	76.00	0	16,247	0.00%
2018/08/20	3	76.03	5	75.90	77.00	-2	16,290	-0.01%
2018/08/17	9	76.46	23	78.04	75.40	-14	16,316	-0.09%
2018/08/16	23	80.15	9	79.93	79.80	14	16,205	0.09%
2018/08/15	3	75.83	2	76.60	76.40	1	16,074	0.01%
2018/08/14	1	75.00	0	75.50	75.50	1	15,987	0.01%
2018/08/13	1	71.90	2	72.75	69.30	-1	16,020	-0.01%
2018/08/10	0	0.00	25.2	77.86	77.00	-25.2	16,050	-0.16%
2018/08/09	0	0.00	1	86.50	83.00	-1	16,081	-0.01%
2018/08/08	3	91.37	0.2	86.50	86.00	2.8	16,101	0.02%
2018/08/07	0.2	93.20	1	93.40	93.40	-0.8	16,964	0.00%
2018/08/03	0.2	89.70	1	84.00	89.70	-0.8	18,012	0.00%
2018/08/02	1	88.00	0	0.00	88.00	1	18,431	0.01%
2018/08/01	1	96.80	11	96.35	96.80	-10	18,863	-0.05%
2018/07/31	27	100.31	6	97.95	99.10	21	19,372	0.11%
2018/07/30	2	96.85	0	0.00	94.10	2	19,404	0.01%
2018/07/27	4	104.13	1	105.00	104.50	3	19,475	0.02%
2018/07/26	40	98.61	29	96.99	100.50	11	19,293	0.06%
2018/07/24	5	90.30	4	90.63	91.70	1	19,179	0.01%
2018/07/23	13	89.83	10	87.35	89.40	3	19,232	0.02%
2018/07/20	25	92.89	13	92.75	87.10	12	19,168	0.06%
2018/07/19	6	96.25	6	96.40	96.70	0	19,136	0.00%
2018/07/18	8	98.56	13	103.40	93.60	-5	19,145	-0.03%
2018/07/17	11	104.27	6	105.67	104.00	5	19,337	0.03%
2018/07/16	7	109.79	11	107.73	109.00	-4	19,683	-0.02%
2018/07/13	12	113.46	10	110.90	109.00	2	19,885	0.01%
2018/07/12	11	108.32	13	109.19	113.50	-2	19,862	-0.01%
2018/07/11	11	106.59	9	106.50	107.00	2	19,795	0.01%
2018/07/10	13	107.92	21	107.40	111.50	-8	19,978	-0.04%
2018/07/09	7	108.86	8	109.88	105.00	-1	19,874	-0.01%
2018/07/06	22	109.43	17	108.18	109.50	5	19,736	0.03%
2018/07/05	36	109.58	24	109.73	114.00	12	19,530	0.06%
2018/07/04	13	108.15	8	106.69	104.50	5	19,238	0.03%
2018/07/03	30	118.73	39	122.64	113.50	-9	19,048	-0.05%
2018/07/02	47	120.71	42	119.75	124.00	5	18,863	0.03%
2018/06/29	87	126.02	79	124.05	119.50	8	18,504	0.04%
2018/06/28	48	128.40	46	128.08	126.50	2	18,229	0.01%
2018/06/27	39	133.97	45	134.18	127.00	-6	18,059	-0.03%
2018/06/26	36	124.31	41	125.98	131.50	-5	17,690	-0.03%
2018/06/25	35	130.67	28	130.64	127.00	7	17,433	0.04%
2018/06/22	30	126.78	22.2	126.74	127.00	7.8	17,195	0.05%
2018/06/21	20.2	135.52	22	132.61	128.50	-1.8	16,917	-0.01%
2018/06/20	43	134.00	34	132.35	133.00	9	16,606	0.05%
2018/06/19	18	146.56	19	148.84	141.00	-1	16,151	-0.01%
2018/06/15	48	144.09	48	144.84	145.00	0	15,795	0.00%
2018/06/14	47	139.35	25	138.32	138.50	22	15,353	0.14%
2018/06/13	22	134.52	28	134.64	135.00	-6	14,976	-0.04%
2018/06/12	19	145.18	23.2	144.25	140.50	-4.2	14,599	-0.03%
2018/06/11	7	135.57	11	136.50	142.00	-4	14,019	-0.03%
2018/06/08	14.2	129.96	14	129.14	129.50	0.2	13,662	0.00%
2018/06/07	18	126.58	11	127.09	130.50	7	13,354	0.05%
2018/06/06	6	114.33	15	116.10	119.00	-9	12,785	-0.07%
2018/06/05	8	110.69	4	111.50	108.50	4	12,509	0.03%
2018/06/04	12	113.92	7	114.36	114.00	5	12,332	0.04%
2018/06/01	8	104.94	11	105.68	108.00	-3	12,138	-0.02%
2018/05/31	26	114.37	17	116.24	106.00	9	11,972	0.08%
2018/05/30	11	113.73	10	116.60	115.50	1	11,704	0.01%
2018/05/29	4	107.88	31.1	107.72	117.00	-27.1	11,578	-0.23%
2018/05/28	22.1	104.03	28	101.38	106.50	-5.9	11,519	-0.05%
2018/05/25	30	95.05	19	96.29	97.00	11	11,383	0.10%
2018/05/24	32	89.11	34	87.06	90.00	-2	11,220	-0.02%
2018/05/23	7	84.23	5	82.50	85.70	2	11,094	0.02%
2018/05/22	8	85.99	7	86.03	86.10	1	10,936	0.01%
2018/05/21	6	82.22	1	77.90	82.50	5	10,719	0.05%
2018/05/18	4	72.65	4	75.68	75.00	0	10,616	0.00%
2018/05/17	2	72.90	5	71.60	71.60	-3	10,536	-0.03%
2018/05/16	4	79.68	9.2	80.11	79.50	-5.2	10,438	-0.05%
2018/05/15	32	85.14	24	84.06	83.90	8	10,353	0.08%
2018/05/14	1	77.40	25	78.92	80.90	-24	9,472	-0.25%
2018/05/11	57	79.51	35	78.79	73.60	22	9,173	0.24%
2018/05/10	9	74.48	34	74.21	76.60	-25	8,387	-0.30%
2018/05/09	17	69.36	26	67.26	69.70	-9	7,919	-0.11%
2018/05/08	17	62.82	26	62.49	63.40	-9	7,421	-0.12%
2018/05/07	8	60.96	8	60.61	61.70	0	6,876	0.00%
2018/05/04	8	54.74	8	56.14	56.10	0	6,616	0.00%
2018/05/03	6	53.95	5	54.80	54.70	1	6,488	0.02%
2018/05/02	4	54.90	4	55.43	54.90	0	6,406	0.00%
2018/04/30	13	52.86	15	53.49	53.70	-2	6,258	-0.03%
2018/04/27	18	55.25	17	55.01	56.20	1	6,100	0.02%
2018/04/26	17	56.48	25	55.08	51.10	-8	5,970	-0.13%
2018/04/25	9	55.59	9	54.93	56.60	0	5,779	0.00%
2018/04/24	38	56.98	32	56.77	55.10	6	5,577	0.11%
2018/04/23	24	60.50	16	60.37	61.20	8	5,251	0.15%
2018/04/20	19	56.43	18	55.68	57.40	1	4,819	0.02%
2018/04/19	8	53.70	9	52.80	53.70	-1	4,289	-0.02%
2018/04/18	16	46.25	16	47.16	48.85	0	3,961	0.00%
2018/04/17	13	49.99	28	50.61	49.25	-15	3,771	-0.40%
2018/04/16	9	50.46	9	53.14	54.70	0	3,553	0.00%
2018/04/13	5	48.73	7	50.26	50.00	-2	3,176	-0.06%
2018/04/12	18	46.51	10	46.82	46.60	8	2,981	0.27%
2018/04/11	5	44.10	8	44.00	45.40	-3	2,832	-0.11%
2018/04/10	5	44.95	10	42.52	41.30	-5	2,777	-0.18%
2018/04/09	4	40.85	3	41.20	42.70	1	2,717	0.04%
2018/04/03	1	38.85	2	38.00	38.85	-1	2,627	-0.04%
2018/04/02	6	36.33	3	36.50	35.90	3	2,700	0.11%
2018/03/31	0	0.00	2	35.60	35.25	-2	2,812	-0.07%
2018/03/30	5	34.60	0	0.00	34.50	5	2,816	0.18%
2018/03/28	0	0.00	3	32.80	32.75	-3	3,090	-0.10%
2018/03/27	3	32.85	3	33.30	33.10	0	3,203	0.00%
2018/03/26	10	33.10	6	32.90	32.35	4	3,198	0.13%
2018/03/23	3	33.00	9	33.97	33.65	-6	3,175	-0.19%
2018/03/22	6	34.95	5	36.08	34.70	1	3,176	0.03%
2018/03/21	4	34.58	3	35.10	35.00	1	3,117	0.03%
2018/03/20	0	0.00	3	34.45	34.45	-3	3,094	-0.10%
2018/03/16	2	33.70	0	0.00	33.65	2	3,059	0.07%
2018/03/14	9	33.89	2	34.30	33.45	7	3,048	0.23%
2018/03/12	0	0.00	7	34.07	33.55	-7	3,028	-0.23%
2018/03/09	0	0.00	3	33.60	33.70	-3	3,016	-0.10%
2018/03/07	9	34.43	0	0.00	33.60	9	2,981	0.30%
2018/03/06	6	36.60	0	0.00	35.15	6	2,939	0.20%
2018/03/05	4	36.54	3	36.20	36.20	1	2,865	0.03%
2018/03/02	1	35.70	7	35.04	35.30	-6	2,780	-0.22%
2018/03/01	1	34.40	0	0.00	34.40	1	2,630	0.04%
2018/02/27	7	32.19	3	31.50	31.30	4	2,572	0.16%
2018/02/26	2	31.75	5	31.80	32.00	-3	2,608	-0.11%
2018/02/23	3	32.20	3	32.75	32.50	0	2,674	0.00%
2018/02/22	3	30.43	2	31.20	30.90	1	2,638	0.04%
2018/02/21	3	30.35	0	0.00	30.70	3	2,626	0.11%
2018/01/31	4	31.33	6	31.87	32.40	-2	2,448	-0.08%
2018/01/29	0	0.00	4	32.85	33.10	-4	2,429	-0.16%
2018/01/26	4	32.65	6	32.43	32.60	-2	2,418	-0.08%
2018/01/25	7	34.35	0	0.00	33.70	7	2,380	0.29%
2018/01/24	2	35.35	2	35.85	35.40	0	2,357	0.00%
2018/01/22	0	0.00	2	37.20	38.20	-2	2,289	-0.09%
2018/01/19	2	35.85	0	0.00	36.50	2	2,212	0.09%
2018/01/17	0	0.00	10	35.59	35.70	-10	2,176	-0.46%
2018/01/11	1	37.15	1	36.60	36.60	0	2,092	0.00%
2018/01/09	0	0.00	3	36.20	36.25	-3	1,982	-0.15%
2018/01/08	3	36.18	2	36.15	35.30	1	1,944	0.05%
2018/01/05	4	37.83	2	38.30	38.10	2	1,865	0.11%
2018/01/04	0	0.00	1	38.60	39.05	-1	1,799	-0.06%
2018/01/03	2	39.18	0	0.00	39.00	2	1,686	0.12%
2018/01/02	16	37.58	0	0.00	37.05	16	1,492	1.07%