漢平 (2488)-合庫-台南券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
45.60
漲跌
▲0.85
漲幅
+1.90%
成交量
302張
產業
上市其他電子類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	45.40	0	0.00	44.75	1	579	0.17%
2024/04/15	1	46.50	0	0.00	46.50	1	566	0.18%
2024/04/11	1	47.85	1	48.25	47.80	0	546	0.00%
2024/04/03	1	45.00	0	0.00	45.05	1	498	0.20%
2024/03/28	0	0.00	1	46.20	46.35	-1	484	-0.21%
2024/03/26	0	0.00	3	46.25	45.50	-3	471	-0.64%
2024/03/22	2	45.18	0	0.00	45.30	2	464	0.43%
2024/03/20	3	45.55	1	45.40	45.35	2	466	0.43%
2024/03/14	1	43.85	0	0.00	43.95	1	470	0.21%
2024/03/12	0	0.00	1	44.40	44.80	-1	470	-0.21%
2024/03/04	1	43.00	0	0.00	42.75	1	474	0.21%
2024/03/01	0	0.00	2	43.30	43.00	-2	465	-0.43%
2024/02/29	0	0.00	1	43.10	43.10	-1	463	-0.22%
2024/02/26	1	43.00	0	0.00	42.25	1	472	0.21%
2024/01/29	1	40.70	0	0.00	40.40	1	819	0.12%
2024/01/15	0	0.00	1	40.80	40.90	-1	851	-0.12%
2024/01/05	1	40.10	0	0.00	40.00	1	880	0.11%
2023/12/26	1	39.60	0	0.00	39.70	1	953	0.10%
2023/12/13	1	40.00	0	0.00	40.55	1	947	0.11%
2023/12/08	0	0.00	1	41.15	40.80	-1	946	-0.11%
2023/11/29	0	0.00	1	40.15	40.25	-1	1,135	-0.09%
2023/11/24	0	0.00	10	40.20	40.05	-10	1,148	-0.87%
2023/11/20	0	39.70	0	0.00	39.40	0	1,119	0.00%
2023/11/09	11	39.40	1	39.30	39.40	10	1,057	0.95%
2023/11/08	4	39.96	5	40.71	39.70	-1	1,025	-0.10%
2023/11/07	6	43.33	4	44.00	44.10	2	879	0.23%
2023/10/25	0	0.00	2	39.73	39.55	-2	819	-0.24%
2023/10/19	1	38.50	0	0.00	38.60	1	809	0.12%
2023/10/18	0	0.00	1	38.60	38.65	-1	807	-0.12%
2023/10/12	1	39.55	2	39.10	40.35	-1	777	-0.13%
2023/10/11	0	0.00	4	38.36	38.20	-4	735	-0.54%
2023/10/05	1	36.00	0	0.00	36.10	1	701	0.14%
2023/09/22	1	34.60	0	0.00	34.55	1	708	0.14%
2023/09/14	1	35.85	0	0.00	36.05	1	686	0.15%
2023/09/08	1	38.15	0	0.00	38.15	1	618	0.16%
2023/09/07	0	0.00	1	38.70	38.75	-1	607	-0.16%
2023/09/06	0	0.00	1	38.75	38.80	-1	593	-0.17%
2023/09/05	3	39.25	2.3	39.21	38.80	0.7	577	0.12%
2023/09/04	2.3	42.75	1	43.00	42.20	1.3	487	0.27%
2023/09/01	2	39.63	0	0.00	39.60	2	396	0.50%
2023/08/18	0	0.00	1	38.15	37.65	-1	332	-0.30%
2023/08/10	1	37.25	0	0.00	36.95	1	268	0.37%
2023/08/09	5	36.65	5	36.90	36.95	0	258	0.00%
2023/08/08	1	36.65	2	36.43	36.35	-1	242	-0.41%
2023/08/02	0	0.00	2	35.10	35.20	-2	203	-0.98%
2023/07/31	1	34.60	0	0.00	34.55	1	188	0.53%
2023/07/20	1	34.05	0	0.00	34.15	1	171	0.58%
2023/06/12	10	32.05	0	0.00	32.10	10	124	8.03%
2023/06/09	10	32.20	0	0.00	32.15	10	124	8.03%
2023/04/14	1	30.70	0	0.00	30.80	1	162	0.62%
2023/03/07	0	0.00	1	32.00	32.00	-1	130	-0.77%
2023/03/02	0	0.00	1	31.45	31.50	-1	116	-0.86%
2023/03/01	0	0.00	1	31.15	31.25	-1	110	-0.90%
2023/02/07	0	29.25	0	0.00	29.25	0	173	0.00%
2023/01/09	0	29.73	0	0.00	29.10	0	168	0.00%
2023/01/06	0	30.00	0	0.00	29.00	0	168	0.00%
2022/11/21	1	29.10	2	29.20	29.15	-1	264	-0.38%
2022/11/17	0	0.00	2	29.10	29.25	-2	272	-0.73%
2022/11/15	1	29.15	0	0.00	29.25	1	282	0.35%
2022/11/14	1	29.00	0	0.00	29.25	1	290	0.34%
2022/11/11	2	28.70	0	0.00	28.90	2	291	0.69%
2022/11/10	0	0.00	2	30.40	30.55	-2	271	-0.74%
2022/11/09	2	31.00	1	31.15	31.00	1	275	0.36%
2022/11/08	0	0.00	3	32.25	30.90	-3	279	-1.07%
2022/09/26	1	28.00	0	0.00	28.05	1	318	0.31%
2022/09/06	1	30.70	0	0.00	30.25	1	261	0.38%
2022/09/05	1	31.00	0	0.00	31.10	1	256	0.39%
2022/09/01	1	31.80	0	0.00	31.80	1	257	0.39%
2022/08/12	0	0.00	1	30.60	30.85	-1	230	-0.43%
2022/08/11	0	0.00	1	30.70	29.75	-1	209	-0.48%
2022/07/18	1	28.10	0	0.00	28.00	1	134	0.75%
2022/07/12	1	27.70	4	27.46	27.20	-3	127	-2.36%
2022/07/06	1	25.85	0	0.00	25.90	1	114	0.87%
2022/06/30	1	27.10	0	0.00	27.15	1	116	0.86%
2022/06/27	0	0.00	1	27.40	27.40	-1	115	-0.86%
2022/06/23	0	0.00	1	26.95	26.90	-1	115	-0.87%
2022/06/08	0	0.00	1	27.10	27.25	-1	102	-0.98%
2022/06/02	2	27.83	0	0.00	27.50	2	95	2.09%
2022/06/01	0	0.00	1	28.50	28.50	-1	75	-1.32%
2022/04/20	1	26.35	0	0.00	26.35	1	74	1.35%
2022/04/19	1	26.55	0	0.00	26.50	1	74	1.34%
2022/01/17	0	28.05	1	28.20	28.45	-1	98	-1.01%
2022/01/14	1	27.55	0	0.00	27.70	1	92	1.08%
2022/01/05	1	27.70	0	0.00	27.75	1	85	1.17%
2021/12/23	1	27.00	0	0.00	26.95	1	87	1.15%
2021/12/07	0	27.45	0	0.00	27.20	0	93	0.00%
2021/11/15	1	27.50	0	0.00	27.60	1	84	1.18%
2021/08/18	0	0.00	12	28.21	28.70	-12	149	-8.05%
2021/08/12	0	0.00	1	29.10	29.05	-1	147	-0.68%
2021/05/14	0	0.00	10	29.20	29.00	-10	634	-1.58%
2021/05/12	0	0.00	1	30.30	29.15	-1	624	-0.16%
2021/05/04	4	31.60	0	0.00	31.45	4	594	0.67%
2021/04/28	2	33.70	0	0.00	33.70	2	574	0.35%
2021/04/27	1	33.50	0	0.00	33.45	1	565	0.18%
2021/04/23	2	33.50	0	0.00	33.55	2	556	0.36%
2021/04/21	2	34.35	0	0.00	34.35	2	541	0.37%
2021/04/20	5	34.41	0	0.00	34.35	5	536	0.93%
2021/04/19	3	34.15	0	0.00	34.65	3	533	0.56%
2021/04/16	7	35.31	0	0.00	34.95	7	521	1.34%
2021/04/09	1	34.70	0	0.00	34.55	1	400	0.25%
2021/04/07	0	35.10	0	0.00	34.85	0	391	0.00%
2021/03/31	0	0.00	3	33.83	34.10	-3	359	-0.83%
2021/03/17	0	0.00	10	32.15	32.05	-10	287	-3.48%
2021/03/08	0	0.00	11	29.82	29.85	-11	258	-4.26%
2021/02/02	0	0.00	1	29.15	29.15	-1	227	-0.44%
2020/12/18	0	0.00	2	30.65	30.75	-2	199	-1.00%
2020/12/09	2	29.68	0	0.00	29.75	2	210	0.95%
2020/12/02	3	29.53	0	0.00	29.50	3	217	1.38%
2020/11/24	2	29.65	0	0.00	29.65	2	233	0.86%
2020/11/20	2	29.85	0	0.00	29.80	2	235	0.85%
2020/11/19	0	0.00	2	29.83	29.75	-2	236	-0.85%
2020/11/18	0	0.00	1	28.85	28.95	-1	230	-0.43%
2020/11/17	0	0.00	1	28.80	28.80	-1	230	-0.43%
2020/11/16	2	28.70	1	28.70	28.75	1	238	0.42%
2020/11/12	2	28.70	0	0.00	28.55	2	243	0.82%
2020/10/13	1	28.50	0	0.00	28.30	1	363	0.27%
2020/09/30	1	27.85	0	0.00	27.85	1	371	0.27%
2020/09/25	5	27.75	0	0.00	27.80	5	373	1.34%
2020/09/22	0	0.00	1	32.05	31.90	-1	351	-0.28%
2020/09/21	5	32.50	0	0.00	32.25	5	334	1.50%
2020/09/14	0	0.00	1	32.25	32.40	-1	293	-0.34%
2020/09/09	5	31.65	0	0.00	32.00	5	279	1.79%
2020/08/06	0	0.00	1	30.20	31.90	-1	184	-0.54%
2020/07/31	0	0.00	1	28.75	28.70	-1	161	-0.62%
2020/06/16	1	28.65	0	0.00	28.90	1	246	0.41%
2020/06/11	0	0.00	1	29.05	28.75	-1	261	-0.38%
2020/06/04	1	28.90	0	0.00	29.00	1	279	0.36%
2020/05/27	0	0.00	2	28.38	28.50	-2	289	-0.69%
2020/05/21	0	0.00	1	28.45	28.50	-1	306	-0.33%
2020/04/30	0	0.00	2	28.70	28.60	-2	298	-0.67%
2020/04/14	3	27.20	0	0.00	27.15	3	284	1.06%
2020/04/13	0	0.00	1	26.60	26.70	-1	280	-0.36%
2020/04/10	1	27.75	0	0.00	27.75	1	272	0.37%
2020/04/08	1	27.70	0	0.00	27.90	1	271	0.37%
2020/03/25	2	25.65	1	25.60	25.55	1	260	0.38%
2020/03/06	0	0.00	1	31.55	31.60	-1	231	-0.43%
2020/03/02	0	0.00	3	31.40	31.20	-3	238	-1.26%
2020/02/27	1	31.20	0	0.00	30.95	1	232	0.43%
2020/02/04	3	30.95	0	0.00	30.90	3	277	1.08%
2020/01/30	1	31.50	3	31.65	31.20	-2	268	-0.74%
2019/12/11	0	0.00	5	33.15	33.15	-5	521	-0.96%
2019/12/05	5	34.25	0	0.00	34.25	5	566	0.88%
2019/12/03	0	0.00	1	34.00	34.25	-1	577	-0.17%
2019/11/14	2	33.50	0	0.00	33.50	2	628	0.32%
2019/11/11	1	33.40	0	0.00	33.30	1	636	0.16%
2019/11/06	0	0.00	2	34.60	34.35	-2	622	-0.32%
2019/11/01	2	33.85	0	0.00	33.95	2	615	0.32%
2019/10/22	1	33.40	0	0.00	33.40	1	615	0.16%
2019/10/21	2	33.65	0	0.00	33.65	2	619	0.32%
2019/10/17	0	0.00	1	33.65	33.60	-1	612	-0.16%
2019/10/14	0	0.00	2	34.05	33.70	-2	613	-0.33%
2019/10/09	0	0.00	1	32.60	32.50	-1	597	-0.17%
2019/10/04	4	33.50	0	0.00	33.20	4	597	0.67%
2019/10/02	1	33.35	0	0.00	33.50	1	592	0.17%
2019/09/27	0	0.00	3	33.50	33.55	-3	587	-0.51%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/24	1	36.45	0	0.00	36.10	1	537	0.19%
2019/09/17	1	38.85	0	0.00	38.80	1	429	0.23%
2019/08/05	2	36.43	0	0.00	36.50	2	337	0.59%
2019/07/30	1	37.90	0	0.00	37.80	1	411	0.24%
2019/07/12	0	0.00	2	38.00	37.80	-2	522	-0.38%
2019/07/04	4	38.93	4	39.10	38.50	0	585	0.00%
2019/07/03	2	38.58	2	38.60	38.60	0	584	0.00%
2019/05/13	1	38.20	0	0.00	38.50	1	1,412	0.07%
2019/05/08	0	0.00	1	39.50	39.50	-1	1,370	-0.07%
2019/04/29	1	37.80	0	0.00	37.35	1	1,327	0.08%
2019/04/26	1	37.80	0	0.00	37.60	1	1,321	0.08%
2019/04/09	1	39.20	0	0.00	38.70	1	1,385	0.07%
2019/04/08	1	38.60	0	0.00	38.70	1	1,369	0.07%
2019/04/02	1	39.60	0	0.00	39.60	1	1,344	0.07%
2019/03/13	0	0.00	4	42.35	42.50	-4	980	-0.41%
2019/03/12	1	41.15	2	41.55	41.20	-1	901	-0.11%
2019/03/11	1	39.50	1	39.00	39.55	0	778	0.00%
2019/03/08	1	38.10	1	38.60	39.30	0	708	0.00%
2019/03/07	2	37.00	2	37.28	36.75	0	636	0.00%
2019/03/06	2	37.30	1	36.60	36.50	1	614	0.16%
2019/03/05	3	36.48	3	36.90	36.90	0	585	0.00%
2019/02/25	0	0.00	1	36.05	36.20	-1	539	-0.19%
2019/01/24	1	35.00	0	0.00	35.45	1	478	0.21%
2019/01/17	0	0.00	1	36.80	36.60	-1	477	-0.21%
2019/01/16	0	0.00	9	36.83	36.80	-9	468	-1.92%
2019/01/15	0	0.00	7	35.24	35.95	-7	424	-1.65%
2019/01/14	0	0.00	1	34.00	33.95	-1	386	-0.26%
2019/01/11	0	0.00	2	34.60	34.60	-2	382	-0.52%
2019/01/10	2	35.00	18	34.75	34.65	-16	380	-4.21%
2019/01/09	3	34.38	13	34.13	34.20	-10	362	-2.76%
2019/01/08	0	0.00	2	34.35	34.55	-2	341	-0.59%
2019/01/07	1	33.20	9	34.04	34.00	-8	334	-2.39%
2019/01/04	5	32.05	2	32.10	32.25	3	307	0.98%
2019/01/03	0	0.00	3	30.50	31.70	-3	298	-1.01%
2018/12/25	1	28.75	0	0.00	29.20	1	319	0.31%
2018/12/21	3	29.15	0	0.00	29.50	3	333	0.90%
2018/12/13	0	0.00	4	30.89	30.90	-4	355	-1.12%
2018/12/12	0	0.00	2	30.28	30.40	-2	359	-0.56%
2018/12/07	1	30.15	0	0.00	30.05	1	430	0.23%
2018/12/04	0	0.00	3	31.12	31.10	-3	467	-0.64%
2018/12/03	0	0.00	2	30.68	30.80	-2	483	-0.41%
2018/11/28	1	29.70	0	0.00	29.85	1	489	0.20%
2018/11/23	2	29.48	0	0.00	29.20	2	527	0.38%
2018/11/22	3	29.48	0	0.00	29.45	3	531	0.56%
2018/11/21	1	29.75	2	30.10	30.00	-1	537	-0.19%
2018/11/20	3	30.00	0	0.00	30.10	3	546	0.55%
2018/11/16	1	31.10	0	0.00	30.95	1	577	0.17%
2018/11/14	6	31.00	2	31.23	31.25	4	652	0.61%
2018/11/13	0	0.00	3	30.48	31.50	-3	656	-0.46%
2018/11/12	1	31.15	1	30.95	30.90	0	663	0.00%
2018/11/09	0	0.00	1	32.20	32.00	-1	670	-0.15%
2018/11/08	2	32.30	3	32.10	32.40	-1	669	-0.15%
2018/11/07	1	32.00	1	31.90	32.40	0	664	0.00%
2018/11/06	0	0.00	1	31.70	31.80	-1	668	-0.15%
2018/11/05	0	0.00	6	31.30	31.65	-6	681	-0.88%
2018/11/02	1	31.00	0	0.00	31.05	1	682	0.15%
2018/11/01	0	0.00	1	30.80	31.00	-1	684	-0.15%
2018/10/31	0	0.00	1	29.80	30.15	-1	682	-0.15%
2018/10/26	2	28.70	1	29.60	29.10	1	680	0.15%
2018/10/25	4	28.83	0	0.00	29.25	4	675	0.59%
2018/10/23	2	30.78	0	0.00	30.60	2	655	0.31%
2018/10/22	2	30.70	2	31.33	31.65	0	659	0.00%
2018/10/19	2	30.70	0	0.00	31.35	2	661	0.30%
2018/10/12	2	30.00	0	0.00	30.60	2	691	0.29%
2018/10/11	3	30.15	1	30.50	30.15	2	687	0.29%
2018/10/09	0	0.00	2	33.10	33.45	-2	677	-0.30%
2018/10/08	0	0.00	4	34.48	33.70	-4	680	-0.59%
2018/10/05	8	33.33	0	0.00	33.30	8	680	1.18%
2018/10/03	0	0.00	1	35.50	35.00	-1	692	-0.14%
2018/09/28	1	34.90	0	0.00	34.50	1	711	0.14%
2018/09/25	0	0.00	2	34.08	34.10	-2	715	-0.28%
2018/09/21	1	33.95	0	0.00	33.95	1	718	0.14%
2018/09/20	2	33.95	1	34.00	33.95	1	738	0.14%
2018/09/19	0	0.00	2	34.30	34.05	-2	754	-0.27%
2018/09/18	2	33.98	0	0.00	34.05	2	756	0.26%
2018/09/17	0	0.00	1	34.00	34.50	-1	748	-0.13%
2018/09/14	10	33.76	0	0.00	33.75	10	738	1.35%
2018/09/13	0	0.00	5	32.70	33.15	-5	712	-0.70%
2018/09/12	0	0.00	1	33.50	33.55	-1	682	-0.15%
2018/09/11	0	0.00	1	33.50	33.85	-1	672	-0.15%
2018/09/10	4	32.94	1	33.20	32.75	3	661	0.45%
2018/09/03	1	35.85	0	0.00	35.75	1	650	0.15%
2018/08/30	1	37.45	1	37.10	37.45	0	635	0.00%
2018/08/29	1	36.65	0	0.00	37.00	1	620	0.16%
2018/08/27	2	35.83	2	36.05	36.70	0	622	0.00%
2018/08/24	1	36.60	0	0.00	36.45	1	619	0.16%
2018/08/23	1	37.00	2	37.08	37.35	-1	613	-0.16%
2018/08/22	5	37.80	4	38.00	38.00	1	604	0.17%
2018/08/21	0	0.00	2	36.25	36.50	-2	559	-0.36%
2018/08/20	0	0.00	2	35.25	34.90	-2	539	-0.37%
2018/08/17	1	34.85	0	0.00	34.80	1	533	0.19%
2018/08/07	2	33.00	0	0.00	33.15	2	491	0.41%
2018/08/03	1	33.10	0	0.00	33.30	1	489	0.20%
2018/08/02	1	33.15	0	0.00	33.10	1	489	0.20%
2018/08/01	0	0.00	1	33.80	33.70	-1	493	-0.20%
2018/07/31	2	33.25	0	0.00	33.70	2	492	0.41%
2018/07/30	1	34.30	2	34.50	34.20	-1	486	-0.21%
2018/07/27	1	34.55	0	0.00	34.65	1	485	0.21%
2018/07/24	0	0.00	6	33.85	34.10	-6	477	-1.26%
2018/07/23	0	0.00	1	33.35	33.45	-1	477	-0.21%
2018/07/20	3	32.70	40	32.37	32.95	-37	473	-7.82%
2018/07/19	3	33.62	0	0.00	33.30	3	458	0.65%
2018/07/18	1	35.30	1	35.25	35.20	0	444	0.00%
2018/07/17	1	35.30	3	35.30	35.50	-2	438	-0.46%
2018/07/16	0	0.00	1	35.10	35.40	-1	434	-0.23%
2018/07/13	2	35.33	1	35.20	34.95	1	428	0.23%
2018/07/12	0	0.00	4	35.60	35.65	-4	412	-0.97%
2018/07/11	1	34.50	0	0.00	34.60	1	395	0.25%
2018/07/10	0	0.00	2	34.40	34.20	-2	386	-0.52%
2018/07/09	1	34.00	0	0.00	34.00	1	382	0.26%
2018/07/06	2	33.10	0	0.00	32.80	2	365	0.55%
2018/07/05	0	0.00	2	32.35	32.70	-2	362	-0.55%
2018/07/02	0	0.00	1	32.90	32.95	-1	340	-0.29%
2018/06/29	5	32.70	1	32.80	32.65	4	334	1.20%
2018/06/28	0	0.00	1	32.00	32.35	-1	311	-0.32%
2018/06/27	0	0.00	10	30.48	30.35	-10	290	-3.44%
2018/06/26	1	29.95	10	30.20	30.20	-9	287	-3.13%
2018/06/22	2	30.13	0	0.00	30.00	2	285	0.70%
2018/06/21	0	0.00	1	30.20	30.20	-1	282	-0.35%
2018/06/20	1	29.70	0	0.00	29.80	1	280	0.36%
2018/06/19	2	29.80	0	0.00	29.65	2	276	0.72%
2018/06/15	2	30.13	0	0.00	30.20	2	272	0.73%
2018/06/13	10	30.80	1	30.75	30.60	9	273	3.29%
2018/06/12	0	0.00	4	30.03	30.20	-4	270	-1.48%
2018/06/11	10	29.15	0	0.00	29.30	10	260	3.84%
2018/06/07	3	28.48	0	0.00	28.70	3	253	1.19%
2018/06/06	15	28.45	0	0.00	28.65	15	251	5.97%
2018/06/05	0	0.00	1	28.65	28.50	-1	248	-0.40%
2018/06/04	21	28.15	0	0.00	28.50	21	244	8.58%
2018/05/31	10	27.85	1	28.00	28.20	9	229	3.93%
2018/05/30	0	0.00	1	27.60	27.90	-1	220	-0.45%
2018/05/29	0	0.00	1	27.50	27.40	-1	215	-0.46%
2018/05/28	1	26.90	1	26.90	27.10	0	214	0.00%
2018/05/24	5	26.15	0	0.00	26.60	5	226	2.21%
2018/05/23	1	25.85	0	0.00	26.00	1	224	0.45%
2018/05/21	1	25.55	0	0.00	25.65	1	225	0.44%
2018/05/17	3	25.18	0	0.00	25.25	3	232	1.29%
2018/05/09	3	25.73	0	0.00	25.45	3	242	1.24%
2018/05/08	1	26.10	0	0.00	26.10	1	239	0.42%
2018/05/03	5	25.50	1	25.45	25.45	4	243	1.64%
2018/05/02	6	25.30	0	0.00	25.40	6	243	2.46%
2018/04/30	1	25.10	0	0.00	25.30	1	243	0.41%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/12	1	26.70	0	0.00	26.55	1	230	0.43%
2018/04/11	1	26.90	0	0.00	26.80	1	228	0.44%
2018/03/19	0	0.00	1	28.60	27.90	-1	224	-0.45%
2018/02/23	0	0.00	1	26.30	26.35	-1	205	-0.49%
2018/02/09	1	24.50	0	0.00	25.15	1	203	0.49%
2018/02/05	2	27.85	0	0.00	27.95	2	190	1.05%
2018/01/24	1	28.95	0	0.00	29.00	1	211	0.47%
2018/01/23	1	28.80	0	0.00	28.90	1	211	0.47%
2018/01/18	0	0.00	2	29.25	29.25	-2	210	-0.95%
2018/01/02	0	0.00	1	30.10	30.60	-1	225	-0.44%