吉祥全 (2491)-合庫-台南券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	15.50	15.75	-1	149	-0.67%
2024/04/18	1	14.80	0	0.00	14.80	1	139	0.72%
2024/04/10	0	0.00	1	14.85	15.20	-1	130	-0.77%
2024/04/03	1	14.60	0	0.00	14.65	1	125	0.80%
2024/01/25	0	0.00	2	14.10	13.80	-2	47	-4.24%
2024/01/22	1	13.25	0	0.00	13.30	1	44	2.23%
2024/01/12	1	13.60	1	13.75	13.55	0	42	0.00%
2024/01/04	1	13.80	0	0.00	13.80	1	43	2.29%
2023/12/28	0	0.00	4	14.00	14.00	-4	45	-8.83%
2023/12/22	1	13.70	0	0.00	13.70	1	45	2.19%
2023/12/18	2	13.78	0	0.00	13.95	2	47	4.22%
2023/12/14	1	14.00	0	0.00	14.00	1	57	1.75%
2023/12/12	0	0.00	2	14.20	14.20	-2	56	-3.54%
2023/12/11	2	13.83	0	0.00	14.20	2	56	3.56%
2023/12/07	0	0.00	1	14.05	14.15	-1	54	-1.82%
2023/12/06	1	13.75	0	0.00	13.75	1	54	1.84%
2023/11/30	0	0.00	1	13.85	13.90	-1	54	-1.83%
2023/11/09	0	0.00	0.1	13.40	13.55	-0.1	53	-0.12%
2023/11/03	1	13.60	0	0.00	13.60	1	55	1.81%
2023/09/19	0	0.00	1	14.00	15.25	-1	107	-0.93%
2023/09/15	1	13.55	0	0.00	13.60	1	101	0.98%
2023/09/01	0	0.00	2	14.80	14.25	-2	128	-1.55%
2023/08/21	1	14.00	0	0.00	13.85	1	250	0.40%
2023/08/10	1	14.40	0	0.00	14.45	1	375	0.27%
2023/07/20	0	0.00	2	15.45	15.45	-2	360	-0.56%
2023/07/18	1	14.20	0	0.00	14.05	1	353	0.28%
2023/07/17	1	14.45	0	0.00	14.50	1	355	0.28%
2023/06/01	0	0.00	6	16.17	16.15	-6	311	-1.92%
2023/05/29	6	16.98	0	0.00	16.40	6	276	2.17%
2023/05/24	0	0.00	1	14.80	14.80	-1	203	-0.49%
2023/05/22	0	0.00	1	15.30	15.30	-1	188	-0.53%
2023/05/18	1	16.35	0	0.00	16.05	1	163	0.61%
2023/05/17	0	0.00	5	15.50	16.10	-5	132	-3.77%
2023/04/11	0	0.00	4	12.05	11.85	-4	73	-5.48%
2023/04/10	1	11.30	0	0.00	11.30	1	71	1.40%
2023/04/06	1	11.50	0	0.00	11.50	1	69	1.43%
2023/03/31	1	11.50	0	0.00	11.50	1	73	1.35%
2023/03/23	1	12.00	0	0.00	11.80	1	82	1.22%
2023/02/22	0	0.00	1	12.20	12.10	-1	106	-0.94%
2023/02/20	1	11.95	0	0.00	12.15	1	107	0.93%
2023/01/10	0	0.00	1	11.75	11.55	-1	124	-0.80%
2022/12/26	1	11.45	0	0.00	11.45	1	128	0.78%
2022/11/08	0	0.00	1	12.75	12.75	-1	171	-0.58%
2022/11/04	0	0.00	2	11.80	12.00	-2	156	-1.28%
2022/10/28	1	11.20	0	0.00	11.30	1	196	0.51%
2022/10/13	1	11.75	0	0.00	11.15	1	293	0.34%
2022/08/10	1	15.05	0	0.00	15.05	1	298	0.33%
2022/08/05	0	0.00	1	15.30	15.65	-1	282	-0.35%
2022/08/03	0	0.00	1	14.70	14.85	-1	267	-0.37%
2022/08/02	1	15.10	0	0.00	14.50	1	260	0.38%
2022/07/20	1	13.10	0	0.00	13.10	1	191	0.52%
2022/07/18	0	0.00	1	12.80	12.75	-1	189	-0.53%
2022/07/12	1	12.50	0	0.00	12.00	1	194	0.51%
2022/07/08	0	0.00	1	13.00	12.95	-1	195	-0.51%
2022/07/04	1	12.50	1	12.90	12.70	0	205	0.00%
2022/07/01	1	12.45	0	0.00	12.45	1	208	0.48%
2022/06/30	5	14.00	0	0.00	13.80	5	205	2.43%
2022/06/27	0	0.00	1	15.00	14.95	-1	225	-0.44%
2022/06/24	1	14.50	0	0.00	14.65	1	238	0.42%
2022/05/31	2	18.10	2	17.80	17.45	0	457	0.00%
2022/05/12	5	14.50	0	0.00	14.50	5	406	1.23%
2022/04/28	5	16.60	0	0.00	16.30	5	406	1.23%
2022/04/21	0.1	18.15	0	0.00	18.15	0.1	409	0.01%
2022/04/18	0	0.00	5	17.50	17.30	-5	411	-1.22%
2022/04/13	5	18.50	0	0.00	18.40	5	410	1.22%
2022/04/11	1	18.80	0	0.00	18.05	1	451	0.22%
2022/04/08	1	19.30	0	0.00	19.25	1	453	0.22%
2022/04/06	0	0.00	1	19.70	19.75	-1	448	-0.22%
2022/04/01	1	19.55	0	0.00	19.80	1	447	0.22%
2022/03/31	1	19.90	6	20.10	19.90	-5	443	-1.13%
2022/03/30	2	20.50	2	20.20	20.40	0	437	0.00%
2022/03/29	4	21.10	4	20.50	20.30	0	428	0.00%
2022/03/28	1	20.35	0	0.00	20.85	1	413	0.24%
2022/03/25	35	22.41	22	23.10	20.25	13	387	3.36%
2022/03/24	5	21.13	5	21.62	22.00	0	243	0.00%
2022/03/23	1	19.85	3	19.88	20.00	-2	202	-0.99%
2022/02/16	1	18.00	0	0.00	18.10	1	332	0.30%
2022/02/08	1	19.00	0	0.00	19.00	1	475	0.21%
2022/01/04	0	0.00	4	22.08	22.10	-4	724	-0.55%
2021/12/29	1	20.80	0	0.00	20.80	1	749	0.13%
2021/12/24	9	20.80	0	0.00	20.95	9	800	1.12%
2021/12/17	1	20.80	0	0.00	20.75	1	821	0.12%
2021/11/26	1	21.35	0	0.00	21.30	1	934	0.11%
2021/11/19	1	22.00	0	0.00	21.20	1	976	0.10%
2021/11/16	1	22.30	0	0.00	21.80	1	1,017	0.10%
2021/11/15	2	22.50	0	0.00	22.30	2	1,025	0.19%
2021/11/11	1	23.80	10	23.55	23.55	-9	1,052	-0.86%
2021/11/03	10	23.65	0	0.00	23.65	10	1,243	0.80%
2021/10/25	0	0.00	1	21.85	21.85	-1	1,430	-0.07%
2021/10/13	2	19.40	2	19.70	19.35	0	2,537	0.00%
2021/10/08	2	21.70	2	21.50	21.35	0	2,629	0.00%
2021/10/06	0	0.00	4	19.94	19.60	-4	2,742	-0.15%
2021/10/05	1	18.25	0	0.00	20.40	1	2,751	0.04%
2021/09/30	0	0.00	2	22.50	22.70	-2	2,732	-0.07%
2021/09/28	1	23.50	0	0.00	23.25	1	2,735	0.04%
2021/09/17	0	0.00	1	23.90	23.70	-1	2,766	-0.04%
2021/09/16	1	23.80	0	0.00	23.60	1	2,770	0.04%
2021/09/10	0	0.00	1	24.80	24.25	-1	2,808	-0.04%
2021/09/07	0	0.00	2	23.25	22.85	-2	2,826	-0.07%
2021/09/06	1	22.80	0	0.00	22.00	1	2,842	0.04%
2021/08/27	2	24.00	0	0.00	24.05	2	2,892	0.07%
2021/08/20	1	23.45	1	23.70	23.20	0	2,976	0.00%
2021/08/19	0	0.00	3	23.85	23.20	-3	3,039	-0.10%
2021/08/18	0	0.00	12	23.33	24.60	-12	3,148	-0.38%
2021/08/17	11	23.74	11	24.30	23.70	0	3,207	0.00%
2021/08/16	11	23.08	10	22.81	22.80	1	3,242	0.03%
2021/08/13	5	25.90	6	25.40	25.30	-1	3,261	-0.03%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/10	0	0.00	3	35.07	34.65	-3	3,167	-0.09%
2021/08/09	4	34.79	1	35.00	34.20	3	3,134	0.10%
2021/08/06	12	34.23	14	33.67	34.65	-2	3,095	-0.06%
2021/08/05	4	32.88	0	0.00	31.50	4	3,045	0.13%
2021/08/04	13	33.35	0	0.00	32.85	13	3,068	0.42%
2021/08/03	10	33.41	10	33.04	33.45	0	3,073	0.00%
2021/08/02	0	0.00	2	32.05	32.45	-2	3,062	-0.07%
2021/07/30	0	0.00	11	33.70	31.95	-11	3,022	-0.36%
2021/07/29	13	34.79	3	34.48	33.90	10	2,970	0.34%
2021/07/28	1	33.90	0	0.00	33.90	1	2,891	0.03%
2021/07/27	2	37.65	3	39.22	37.65	-1	2,819	-0.04%
2021/07/26	0	0.00	10	41.56	41.80	-10	2,736	-0.37%
2021/07/23	7	36.89	1	38.05	38.00	6	2,535	0.24%
2021/07/22	8	35.85	87	34.58	34.60	-79	2,404	-3.29%
2021/07/21	18	37.66	12	38.53	35.50	6	2,330	0.26%
2021/07/20	20	34.78	14	34.00	37.20	6	2,102	0.29%
2021/07/16	11	29.45	0	0.00	30.80	11	1,848	0.60%
2021/07/15	10	27.80	20	27.79	28.00	-10	1,785	-0.56%
2021/07/14	69	28.56	0	0.00	27.00	69	1,769	3.90%
2021/07/12	9	25.91	17	24.75	25.90	-8	1,657	-0.48%
2021/07/08	1	25.15	1	25.45	25.20	0	1,781	0.00%
2021/06/28	1	25.50	0	0.00	25.40	1	1,831	0.05%
2021/06/24	3	25.02	0	0.00	24.95	3	1,834	0.16%
2021/06/23	4	25.38	0	0.00	24.90	4	1,854	0.22%
2021/06/22	10	26.48	0	0.00	26.40	10	1,874	0.53%
2021/06/18	0	0.00	1	26.35	25.40	-1	1,967	-0.05%
2021/06/17	1	26.25	0	0.00	26.15	1	1,966	0.05%
2021/06/16	1	25.70	1	26.40	25.90	0	2,060	0.00%
2021/06/15	1	26.85	0	0.00	26.00	1	2,065	0.05%
2021/05/31	0	0.00	1	29.20	28.20	-1	2,177	-0.05%
2021/05/27	2	30.00	1	29.65	29.55	1	2,264	0.04%
2021/05/26	0	0.00	2	29.63	29.25	-2	2,779	-0.07%
2021/05/25	1	28.00	0	0.00	29.15	1	2,653	0.04%
2021/05/24	2	25.75	2	27.00	27.05	0	2,549	0.00%
2021/04/22	0	0.00	1	25.15	23.20	-1	2,929	-0.03%
2021/04/20	2	25.75	0	0.00	25.25	2	2,963	0.07%
2021/04/19	0	0.00	5	24.88	25.00	-5	2,945	-0.17%
2021/04/16	1	25.60	1	26.00	25.30	0	2,927	0.00%
2021/04/15	1	26.30	0	0.00	26.45	1	2,891	0.03%
2021/04/14	4	27.05	0	0.00	26.90	4	2,860	0.14%
2021/04/07	0	0.00	1	25.20	25.80	-1	2,668	-0.04%
2021/03/19	1	19.00	0	0.00	19.50	1	2,417	0.04%
2021/03/17	0	0.00	20	16.05	16.15	-20	2,292	-0.87%
2021/03/16	0	0.00	1	14.50	14.70	-1	2,220	-0.05%
2021/03/15	20	14.50	0	0.00	14.30	20	2,193	0.91%
2021/03/12	12	14.93	10	15.19	14.40	2	2,176	0.09%
2021/03/08	0	0.00	10	13.40	12.70	-10	2,126	-0.47%
2021/03/05	10	13.35	0	0.00	13.35	10	2,216	0.45%
2021/03/04	10	13.70	10	13.66	13.30	0	2,209	0.00%
2021/02/23	0	0.00	20	11.80	11.90	-20	1,434	-1.39%
2021/02/19	20	11.68	0	0.00	11.85	20	1,406	1.42%
2021/02/05	0	0.00	3	11.35	11.30	-3	1,371	-0.22%
2021/02/04	10	11.79	7	11.28	11.20	3	1,366	0.22%
2021/02/03	0	0.00	11	11.90	11.85	-11	1,354	-0.81%
2021/01/28	0	0.00	10	13.70	13.05	-10	1,179	-0.85%
2021/01/27	10	13.75	0	0.00	13.80	10	1,154	0.87%
2021/01/25	0	0.00	10	13.65	13.60	-10	935	-1.07%
2021/01/22	10	12.65	2	12.95	13.50	8	893	0.90%
2021/01/21	7	12.58	5	12.82	12.35	2	828	0.24%
2021/01/20	10	12.58	20	13.10	12.15	-10	733	-1.36%
2021/01/19	11	12.80	0	0.00	13.30	11	600	1.83%
2021/01/18	10	11.65	10	10.60	12.10	0	550	0.00%
2021/01/14	10	11.55	0	0.00	11.00	10	511	1.95%
2020/12/17	0	0.00	3	9.77	9.74	-3	459	-0.65%
2020/12/15	0	0.00	4	9.76	9.67	-4	470	-0.85%
2020/12/09	2	9.69	0	0.00	9.68	2	456	0.44%
2020/12/03	3	10.06	0	0.00	9.72	3	442	0.68%
2020/12/02	1	10.65	2	10.40	10.30	-1	425	-0.24%
2020/12/01	1	12.20	6	11.50	11.30	-5	396	-1.26%
2020/11/30	5	11.10	5	10.70	11.10	0	291	0.00%
2020/11/27	6	10.33	0	0.00	10.10	6	266	2.26%
2020/11/20	1	8.82	0	0.00	8.77	1	198	0.50%
2020/09/24	1	10.15	0	0.00	9.50	1	221	0.45%
2020/01/08	0	0.00	4	9.08	9.19	-4	107	-3.72%
2020/01/07	0	0.00	4	9.11	9.14	-4	107	-3.72%
2020/01/03	0	0.00	3	9.50	9.61	-3	109	-2.74%
2020/01/02	0	0.00	4	9.60	9.60	-4	111	-3.58%
2019/09/24	0	0.00	4	10.00	10.05	-4	151	-2.63%
2019/09/20	0	0.00	1	9.85	9.62	-1	145	-0.69%
2019/09/17	5	10.60	0	0.00	10.95	5	125	3.97%
2019/09/04	0	0.00	0.6	8.10	8.34	-0.6	94	-0.64%
2019/02/25	10	6.93	0	0.00	6.60	10	29	33.73%
2018/06/15	0	0.00	1	8.35	8.10	-1	114	-0.88%
2018/06/14	1	8.44	0	0.00	8.48	1	112	0.89%
2018/06/13	5	8.37	0	0.00	8.24	5	108	4.62%
2018/06/08	0	0.00	2	9.81	9.82	-2	80	-2.50%
2018/06/06	1	7.93	0	0.00	8.12	1	49	2.03%
2018/06/05	1	7.00	0	0.00	7.39	1	46	2.13%