東貝 (2499)-合庫-台南券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
91人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/01	6	4.57	0	0.00	4.57	6	2,084	0.29%
2020/03/31	0	0.00	10	5.07	5.07	-10	2,069	-0.48%
2020/03/27	1	6.06	5	6.05	5.85	-4	1,990	-0.20%
2020/03/26	3	5.73	0	0.00	5.98	3	1,979	0.15%
2020/03/23	10	5.48	0	0.00	5.40	10	2,019	0.50%
2020/03/19	2	5.81	0	0.00	5.61	2	1,997	0.10%
2020/03/18	1	6.59	0	0.00	6.23	1	1,952	0.05%
2020/03/17	0	0.00	1	6.63	6.67	-1	1,912	-0.05%
2020/03/16	11	6.91	10	7.19	6.80	1	1,886	0.05%
2020/03/13	11	6.57	1	6.86	7.08	10	1,841	0.54%
2020/03/12	0	0.00	14	7.60	7.29	-14	1,750	-0.80%
2020/03/11	130	7.78	0	0.00	7.50	130	1,659	7.83%	大買/鉅額交易
2020/03/10	1	7.17	0.3	7.38	7.37	0.7	1,553	0.05%
2020/03/09	15	7.33	15	7.39	7.48	0	1,422	0.00%
2020/03/06	2	6.62	1	6.80	6.80	1	1,210	0.08%
2020/02/20	0	0.00	3	6.23	6.25	-3	1,510	-0.20%
2020/02/14	4	6.29	0	0.00	6.31	4	1,610	0.25%
2020/01/17	2	6.82	0	0.00	6.78	2	2,332	0.09%
2020/01/14	1	6.91	0	0.00	6.88	1	2,452	0.04%
2019/12/24	0	0.00	2	7.06	7.03	-2	3,747	-0.05%
2019/12/20	0	0.00	3	7.21	7.24	-3	4,134	-0.07%
2019/12/17	0	0.00	3	6.96	6.95	-3	4,189	-0.07%
2019/12/12	5	6.87	0	0.00	6.87	5	4,265	0.12%
2019/12/09	0	0.00	2	6.83	6.85	-2	4,241	-0.05%
2019/12/06	0	0.00	2	6.97	6.90	-2	4,226	-0.05%
2019/12/05	4	6.89	0	0.00	6.86	4	4,216	0.09%
2019/12/04	1	6.87	0	0.00	6.95	1	4,209	0.02%
2019/12/03	0	0.00	1	6.99	6.87	-1	4,198	-0.02%
2019/12/02	3	6.80	0	0.00	7.00	3	4,177	0.07%
2019/11/29	1	7.05	6	6.94	7.19	-5	4,095	-0.12%
2019/11/28	2	6.79	2	6.85	6.88	0	3,980	0.00%
2019/11/27	6	6.70	2	6.80	6.82	4	3,967	0.10%
2019/11/26	2	6.69	0	0.00	6.66	2	3,943	0.05%
2019/11/25	0	0.00	12	6.78	6.81	-12	3,922	-0.31%
2019/11/20	0	0.00	0.2	6.45	6.40	-0.2	3,792	-0.01%
2019/11/19	2	6.49	0	0.00	6.49	2	3,776	0.05%
2019/11/11	0	0.00	2	6.35	6.33	-2	3,697	-0.05%
2019/11/08	6	6.49	11	6.58	6.60	-5	3,658	-0.14%
2019/11/07	21	6.53	19	6.55	6.55	2	3,628	0.06%
2019/11/05	3	6.60	0	0.00	6.61	3	3,583	0.08%
2019/11/04	5	6.61	0	0.00	6.60	5	3,560	0.14%
2019/11/01	5	6.72	0	0.00	6.70	5	3,537	0.14%
2019/10/31	10	6.84	0	0.00	6.77	10	3,503	0.29%
2019/10/30	2	7.15	0	0.00	7.12	2	3,424	0.06%
2019/10/29	0	0.00	3	7.15	7.15	-3	3,118	-0.10%
2019/10/24	0	0.00	2	6.42	6.42	-2	2,969	-0.07%
2019/10/23	0	0.00	2	6.30	6.30	-2	2,935	-0.07%
2019/10/22	2.3	6.27	2	6.29	6.27	0.3	2,884	0.01%
2019/10/18	0	0.00	1	6.30	6.20	-1	2,875	-0.03%
2019/10/17	4	6.29	4	6.37	6.27	0	2,844	0.00%
2019/10/16	18	6.12	20	6.22	6.25	-2	2,735	-0.07%
2019/10/15	21	6.19	19	6.19	6.10	2	2,690	0.07%
2019/10/14	4	6.35	4	6.42	6.42	0	2,606	0.00%
2019/10/09	6	6.07	6	6.17	6.22	0	2,414	0.00%
2019/10/08	36	6.30	64	6.36	6.15	-28	2,367	-1.18%
2019/10/04	10	6.45	2	6.41	6.41	8	2,306	0.35%
2019/10/03	24	6.54	0	0.00	6.36	24	2,250	1.07%
2019/10/02	6	5.67	6	5.82	6.25	0	2,080	0.00%
2019/10/01	11	6.25	10	6.15	6.00	1	1,841	0.05%
2019/09/27	0	0.00	6	6.64	6.66	-6	1,620	-0.37%
2019/09/26	8.5	6.62	3	6.65	6.59	5.5	1,532	0.36%
2019/09/23	2	8.23	0	0.00	8.15	2	1,082	0.18%
2019/09/19	0.3	8.05	0	0.00	8.05	0.3	962	0.03%
2019/09/11	10	8.08	0	0.00	8.05	10	879	1.14%
2019/09/06	0	0.00	1	8.25	8.25	-1	872	-0.12%
2019/09/02	0	0.00	2	8.22	8.20	-2	874	-0.23%
2019/08/27	2.3	8.06	0	0.00	8.07	2.3	851	0.26%
2019/08/22	10	8.25	0	0.00	8.25	10	868	1.15%
2019/08/20	0	0.00	5	8.38	8.28	-5	873	-0.57%
2019/08/12	5	8.17	0	0.00	8.20	5	845	0.59%
2019/08/01	0	0.00	1	8.81	8.84	-1	865	-0.12%
2019/07/22	1	9.16	0	0.00	9.07	1	936	0.11%
2019/05/29	0	0.00	10	8.70	8.72	-10	2,370	-0.42%
2019/05/17	0	0.00	17	8.75	8.68	-17	2,508	-0.68%
2019/04/29	1	10.00	0	0.00	9.83	1	2,455	0.04%
2019/04/26	20	9.77	21	9.82	9.83	-1	2,428	-0.04%
2019/04/23	2	10.05	20	9.95	10.00	-18	2,358	-0.76%
2019/04/19	0	0.00	3	10.33	10.25	-3	2,281	-0.13%
2019/04/18	10	10.55	0	0.00	10.10	10	2,224	0.45%
2019/04/17	12	10.38	3	10.30	10.35	9	2,135	0.42%
2019/04/16	28	10.49	27	10.43	10.55	1	2,026	0.05%
2019/04/15	10	9.86	37	9.66	9.98	-27	1,620	-1.67%
2019/04/11	20	9.20	0	0.00	9.15	20	1,301	1.54%
2019/04/10	15	9.12	0	0.00	9.18	15	1,289	1.16%
2019/04/09	20.2	9.19	5	9.30	9.13	15.2	1,289	1.18%
2019/04/08	0	0.00	34	9.27	9.31	-34	1,335	-2.55%
2019/03/29	0	0.00	1	8.76	8.76	-1	1,211	-0.08%
2019/03/28	0	0.00	4	8.74	8.76	-4	1,219	-0.33%
2019/03/25	2	8.73	0	0.00	8.73	2	1,232	0.16%
2019/03/22	2	9.01	0	0.00	8.93	2	1,218	0.16%
2019/03/18	31	9.12	0	0.00	9.05	31	1,201	2.58%
2019/03/07	4	9.45	0	0.00	9.23	4	1,249	0.32%
2019/02/12	0	0.00	30	8.55	8.63	-30	1,014	-2.96%
2019/01/30	30	8.66	0	0.00	8.61	30	1,009	2.97%
2018/12/28	0	0.00	9	9.01	9.10	-9	1,076	-0.84%
2018/12/24	0	0.00	2	8.90	8.90	-2	988	-0.20%
2018/12/20	2	8.82	0	0.00	8.79	2	1,018	0.20%
2018/12/19	0	8.97	0	0.00	8.92	0	1,018	0.00%
2018/11/02	5	8.89	5	8.68	8.69	0	1,348	0.00%
2018/10/19	4	8.66	0	0.00	8.66	4	1,828	0.22%
2018/10/12	2	8.75	0	0.00	8.96	2	1,951	0.10%
2018/10/02	0	0.00	30	10.30	10.30	-30	2,335	-1.28%
2018/09/21	15	10.52	0	0.00	10.50	15	2,847	0.53%
2018/09/18	15	10.50	0	0.00	10.60	15	3,212	0.47%
2018/09/11	19	10.00	5	10.00	10.15	14	5,035	0.28%
2018/09/10	5	10.05	19	9.96	9.89	-14	5,312	-0.26%
2018/08/20	1	10.65	0	0.00	10.65	1	6,805	0.01%
2018/08/17	1	10.60	0	0.00	10.60	1	6,806	0.01%
2018/08/09	4	11.33	20	11.35	11.35	-16	6,913	-0.23%
2018/08/06	1	11.60	0	0.00	11.60	1	6,983	0.01%
2018/08/03	0	0.00	7	11.65	11.70	-7	6,992	-0.10%
2018/08/02	27	11.82	14	11.97	11.75	13	6,957	0.19%
2018/07/26	1	11.20	0	0.00	11.20	1	7,150	0.01%
2018/07/18	11	11.30	0	0.00	11.35	11	7,223	0.15%
2018/07/17	0	0.00	10	11.65	11.35	-10	7,217	-0.14%
2018/07/16	10	11.45	0	0.00	11.55	10	7,114	0.14%
2018/07/13	1	11.55	20	11.55	11.50	-19	7,098	-0.27%
2018/07/12	20	11.40	0	0.00	11.50	20	7,096	0.28%
2018/07/11	0	0.00	2	11.50	11.60	-2	7,063	-0.03%
2018/07/10	0	0.00	20	11.10	11.15	-20	6,889	-0.29%
2018/07/09	22	11.39	0	0.00	11.15	22	6,843	0.32%
2018/07/04	1	11.65	0	0.00	11.65	1	6,616	0.02%
2018/07/03	2	12.25	0	0.00	11.65	2	6,557	0.03%
2018/06/25	13	13.51	18	13.70	13.40	-5	5,732	-0.09%
2018/06/22	7	12.94	10	12.85	12.60	-3	5,004	-0.06%
2018/06/21	3	12.45	0	0.00	12.25	3	4,570	0.07%
2018/06/20	0	0.00	1	12.55	12.15	-1	4,485	-0.02%
2018/06/19	5	12.67	10	12.45	12.35	-5	4,286	-0.12%
2018/06/11	0	0.00	4	11.80	11.65	-4	3,602	-0.11%
2018/06/07	0	0.00	18	12.16	12.10	-18	3,515	-0.51%
2018/06/06	4	12.40	0	0.00	11.95	4	3,408	0.12%
2018/06/05	15	11.93	20	11.90	11.95	-5	3,305	-0.15%
2018/06/04	11	11.98	16	12.06	12.20	-5	3,208	-0.16%
2018/06/01	23	11.41	39	11.60	11.70	-16	2,828	-0.57%
2018/05/31	10	10.50	0	0.00	10.65	10	2,524	0.40%
2018/05/30	2	10.50	0	0.00	10.55	2	2,495	0.08%
2018/05/08	0	0.00	30	10.40	10.40	-30	2,195	-1.37%
2018/05/07	0	0.00	10	10.50	10.35	-10	2,285	-0.44%
2018/05/04	32	10.55	1	10.30	10.60	31	2,248	1.38%
2018/05/03	0	0.00	13	10.12	10.55	-13	2,046	-0.64%
2018/05/02	1	9.32	15	9.40	9.60	-14	1,786	-0.78%
2018/04/20	0	0.00	1	8.99	9.00	-1	1,861	-0.05%
2018/03/30	1	9.78	0	0.00	9.80	1	2,146	0.05%
2018/03/19	0	0.00	70	10.90	10.90	-70	2,140	-3.27%
2018/03/15	10	11.00	1	11.00	11.05	9	2,174	0.41%
2018/03/12	5	11.00	0	0.00	11.00	5	2,239	0.22%
2018/03/06	2	11.40	2	11.25	11.20	0	2,279	0.00%
2018/03/05	1	10.90	2	10.90	10.85	-1	2,211	-0.05%
2018/02/22	0	0.00	30	10.75	10.90	-30	2,838	-1.06%
2018/02/21	0	0.00	15	10.90	10.85	-15	2,857	-0.52%
2018/02/06	15	10.70	0	0.00	10.50	15	2,871	0.52%
2018/02/05	5	11.40	0	0.00	11.50	5	2,827	0.18%
2018/02/02	3	11.75	0	0.00	11.75	3	2,842	0.11%
2018/01/29	0	0.00	40	11.80	11.75	-40	2,972	-1.35%
2018/01/23	20	11.75	0	0.00	11.80	20	3,114	0.64%
2018/01/15	55	11.65	5	11.55	11.60	50	2,930	1.71%
2018/01/11	5	11.45	0	0.00	11.45	5	2,949	0.17%
2018/01/09	10	11.70	0	0.00	11.60	10	2,959	0.34%
2018/01/08	0	11.65	0	0.00	11.70	0	2,983	0.00%
2018/01/04	10	11.75	0	0.00	11.90	10	2,946	0.34%
2018/01/03	0	0.00	10	11.95	11.75	-10	2,957	-0.34%
2018/01/02	10	11.50	0	0.00	11.55	10	2,724	0.37%