國揚 (2505)-合庫-台南券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.00
漲跌
▲0.50
漲幅
+1.82%
成交量
1,368張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	27.30	0	0.00	27.50	1	2,775	0.04%
2024/06/11	0	0.00	5	30.45	29.00	-5	2,737	-0.18%
2024/06/07	0	0.00	18	28.33	29.35	-18	2,654	-0.68%
2024/06/06	0	0.00	1	27.50	27.95	-1	2,619	-0.04%
2024/06/03	1	27.65	0	0.00	27.85	1	2,610	0.04%
2024/05/31	18	27.86	0	0.00	27.60	18	2,599	0.69%
2024/05/24	1	26.55	1	26.95	26.65	0	2,560	0.00%
2024/05/23	2	27.00	0	0.00	27.05	2	2,551	0.08%
2024/05/21	2	28.30	0	0.00	28.25	2	2,535	0.08%
2024/05/17	2	29.30	0	0.00	29.05	2	2,512	0.08%
2024/05/16	4	28.35	1	28.40	28.60	3	2,497	0.12%
2024/05/15	1	28.20	0.2	27.60	27.60	0.8	2,476	0.03%
2024/05/14	2	28.38	0.1	28.90	28.30	1.9	2,458	0.08%
2024/05/10	0	0.00	5	29.85	29.70	-5	2,403	-0.21%
2024/05/09	2	29.70	10	29.00	29.05	-8	2,376	-0.34%
2024/05/08	3	29.40	6	29.44	29.15	-3	2,351	-0.13%
2024/05/07	6	29.93	10	30.26	30.15	-4	2,319	-0.17%
2024/05/06	1	30.50	3	31.13	31.40	-2	2,252	-0.09%
2024/05/03	2	31.40	0	0.00	31.40	2	2,183	0.09%
2024/05/02	1	30.05	10	31.04	31.15	-9	2,041	-0.44%
2024/04/30	10	28.71	16.1	28.41	28.35	-6.1	1,904	-0.32%
2024/04/29	6	30.94	0	0.00	30.70	6	1,787	0.34%
2024/04/26	12	31.04	11	31.25	31.30	1	1,557	0.06%
2024/04/25	4	28.71	0	0.00	28.85	4	1,258	0.32%
2024/04/24	1	28.80	1	28.90	28.55	0	1,186	0.00%
2024/04/23	10	28.76	0	0.00	28.70	10	1,161	0.86%
2024/04/22	30	29.21	0	0.00	28.20	30	1,049	2.86%
2024/04/18	3	27.18	2	27.28	27.70	1	940	0.11%
2024/04/15	1	27.30	0	0.00	27.45	1	929	0.11%
2024/04/11	2	27.70	0	0.00	27.70	2	935	0.21%
2024/04/10	2	28.15	1	28.65	28.25	1	929	0.11%
2024/04/09	1	28.05	0	0.00	28.10	1	929	0.11%
2024/04/03	2	26.63	1.5	26.83	26.70	0.5	923	0.05%
2024/03/29	0.3	28.10	0	0.00	27.65	0.3	884	0.03%
2024/03/28	0.2	27.75	80.3	26.90	27.65	-80.1	848	-9.44%
2024/03/27	0.3	26.70	1	26.40	26.80	-0.7	830	-0.08%
2024/03/26	1	26.75	0.5	26.55	26.65	0.5	869	0.06%
2024/03/22	3	25.77	0.5	26.00	26.20	2.5	927	0.27%
2024/03/21	2.5	25.47	1	25.45	25.80	1.5	994	0.15%
2024/03/20	1	24.65	5	23.75	24.45	-4	938	-0.43%
2024/03/19	0	0.00	1	22.65	22.85	-1	894	-0.11%
2024/03/18	1	22.75	0	0.00	22.65	1	892	0.11%
2024/03/13	0	0.00	3	22.35	22.35	-3	869	-0.35%
2024/03/11	1	22.00	0	0.00	22.10	1	864	0.12%
2024/03/08	2	21.85	0	0.00	22.00	2	862	0.23%
2024/03/04	1	22.05	0	0.00	22.00	1	839	0.12%
2024/02/29	1	22.55	0	0.00	22.65	1	828	0.12%
2024/02/27	1	22.55	0	0.00	22.55	1	824	0.12%
2024/02/23	0	0.00	1.6	23.14	23.05	-1.6	808	-0.20%
2024/02/22	0	0.00	0.4	23.05	23.20	-0.4	796	-0.05%
2024/02/21	0	0.00	1	22.95	22.90	-1	788	-0.13%
2024/02/16	1	22.05	1	21.85	22.00	0	767	0.00%
2024/02/15	3	21.48	1	21.80	21.50	2	764	0.26%
2024/01/31	1	22.05	0	0.00	21.90	1	747	0.13%
2024/01/25	1	22.30	0	0.00	22.00	1	736	0.14%
2024/01/19	2	21.65	0	0.00	21.50	2	713	0.28%
2024/01/17	2	21.55	0	0.00	21.55	2	703	0.28%
2024/01/16	3	22.50	0	0.00	22.30	3	683	0.44%
2024/01/15	1	23.00	0	0.00	23.00	1	666	0.15%
2024/01/12	2	22.73	0	0.00	22.70	2	652	0.31%
2024/01/09	3	23.05	0	0.00	23.05	3	626	0.48%
2024/01/08	5	23.77	0	0.00	23.55	5	607	0.82%
2024/01/05	0	0.00	6	23.75	23.80	-6	595	-1.01%
2024/01/04	1	23.20	0	0.00	23.20	1	573	0.17%
2024/01/03	1	22.90	0	0.00	22.90	1	562	0.18%
2024/01/02	3	23.47	0	0.00	23.40	3	544	0.55%
2023/12/28	0	0.00	0.1	23.20	23.60	-0.1	519	-0.01%
2023/12/27	0	0.00	1	23.00	22.95	-1	499	-0.20%
2023/12/26	2	22.18	3	22.20	22.60	-1	482	-0.21%
2023/12/25	1	22.55	0	0.00	22.40	1	468	0.21%
2023/12/22	0	0.00	1.1	22.43	22.40	-1.1	446	-0.24%
2023/12/21	4	22.61	0	0.00	22.15	4	429	0.93%
2023/12/20	2	21.43	0	0.00	21.75	2	373	0.53%
2023/12/19	2	21.00	0	0.00	21.55	2	340	0.59%
2023/12/18	1	21.05	6	21.20	21.20	-5	253	-1.97%
2023/12/07	0	0.00	30	18.90	19.00	-30	122	-24.45%
2023/12/06	0	0.00	1	18.70	18.70	-1	118	-0.85%
2023/11/28	0	0.00	28	18.70	18.70	-28	126	-22.18%
2023/11/27	6	18.70	0	0.00	18.60	6	129	4.62%
2023/11/03	0	0.00	1	18.35	18.35	-1	175	-0.57%
2023/10/02	0	0.00	1	18.30	18.30	-1	313	-0.32%
2023/08/24	0	0.00	1.2	18.75	18.80	-1.2	332	-0.36%
2023/08/04	0	0.00	10	19.18	19.15	-10	349	-2.86%
2023/08/01	0	0.00	1	19.55	19.50	-1	333	-0.30%
2023/07/31	3	19.45	0	0.00	19.30	3	324	0.92%
2023/06/21	10	18.54	0	0.00	18.60	10	251	3.97%
2023/06/07	0	0.00	2	18.85	18.85	-2	256	-0.78%
2023/06/02	0	0.00	30	18.65	18.70	-30	255	-11.75%
2023/05/19	0	0.00	1	18.80	18.80	-1	239	-0.42%
2023/05/16	0	0.00	1	18.50	18.35	-1	218	-0.46%
2023/05/09	0	0.00	20	18.28	18.25	-20	218	-9.17%
2023/05/08	0	0.00	2	18.30	18.30	-2	217	-0.92%
2023/04/21	0	0.00	0.2	18.20	18.25	-0.2	222	-0.09%
2023/04/10	0	0.00	8	18.30	18.35	-8	214	-3.74%
2023/03/27	0.1	18.60	0	0.00	18.45	0.1	202	0.03%
2022/12/01	0	0.00	10	19.30	19.30	-10	151	-6.61%
2022/09/27	1	19.30	0	0.00	19.10	1	181	0.55%
2022/04/28	0	0.00	1	20.15	20.25	-1	379	-0.26%
2022/04/25	1	20.85	0	0.00	20.85	1	378	0.26%
2022/01/25	1	23.00	0	0.00	22.80	1	654	0.15%
2021/12/20	2	23.20	0	0.00	23.25	2	711	0.28%
2021/11/23	0	0.00	2	25.55	25.25	-2	714	-0.28%
2021/11/17	1	25.10	0	0.00	25.00	1	675	0.15%
2021/11/16	2	25.35	0	0.00	25.40	2	669	0.30%
2021/11/12	0	0.00	1	26.30	25.55	-1	681	-0.15%
2021/11/10	0	0.00	1	25.35	26.55	-1	682	-0.15%
2021/11/09	0	0.00	1	24.70	24.90	-1	633	-0.16%
2021/11/05	0.1	24.40	0	0.00	24.45	0.1	645	0.02%
2021/10/04	0	0.00	15	25.47	25.30	-15	717	-2.09%
2021/09/08	0.1	27.40	0	0.00	27.20	0.1	849	0.01%
2021/08/27	15	27.80	0	0.00	27.75	15	872	1.72%
2021/08/26	0.1	27.40	0	0.00	27.30	0.1	875	0.01%
2021/07/05	32	28.30	0	0.00	28.85	32	1,707	1.87%
2021/07/02	0.1	28.60	0	0.00	28.50	0.1	1,726	0.01%
2021/06/30	0	0.00	1	28.95	28.95	-1	1,753	-0.06%
2021/06/29	0	0.00	1	29.30	28.85	-1	1,806	-0.06%
2021/06/28	60	29.30	0	0.00	29.30	60	1,863	3.22%
2021/06/24	30	30.00	0	0.00	30.05	30	1,907	1.57%
2021/06/22	0	0.00	3.1	29.90	29.75	-3.1	1,918	-0.16%
2021/06/07	0.3	30.85	0	0.00	30.55	0.3	2,379	0.01%
2021/06/04	30	30.60	0	0.00	30.60	30	2,436	1.23%
2021/06/02	2	31.35	2	30.70	31.15	0	2,599	0.00%
2021/05/28	0	0.00	1	30.90	30.55	-1	2,738	-0.04%
2021/05/21	0.1	30.35	2	30.45	30.45	-1.9	2,891	-0.07%
2021/05/17	3	28.15	1	28.15	28.15	2	2,957	0.07%
2021/05/14	20	31.50	0	0.00	31.20	20	2,921	0.68%
2021/05/13	18	31.80	0	0.00	31.90	18	2,900	0.62%
2021/05/12	1	34.00	0	0.00	33.05	1	2,893	0.03%
2021/05/11	5	35.07	4	34.63	34.35	1	2,810	0.04%
2021/05/03	0	0.00	2	34.75	33.90	-2	2,734	-0.07%
2021/04/23	0	0.00	3	36.95	37.00	-3	2,702	-0.11%
2021/04/22	0	0.00	40	37.63	36.75	-40	2,736	-1.46%
2021/04/20	5	37.25	0	0.00	37.45	5	2,676	0.19%
2021/04/19	0	0.00	10	38.65	38.85	-10	2,628	-0.38%
2021/04/08	0	0.00	3	39.02	38.50	-3	2,643	-0.11%
2021/04/07	0.1	39.10	0	0.00	39.10	0.1	2,671	0.00%
2021/04/01	3	40.23	0	0.00	39.45	3	2,734	0.11%
2021/03/30	0	0.00	5	39.10	38.40	-5	2,893	-0.17%
2021/03/24	1.2	37.97	0	0.00	38.05	1.2	3,018	0.04%
2021/03/23	2	38.50	0	0.00	37.95	2	3,098	0.06%
2021/03/17	2	39.90	0	0.00	38.95	2	3,096	0.06%
2021/03/16	2	40.00	0	0.00	39.95	2	3,112	0.06%
2021/03/10	13	38.18	0	0.00	38.15	13	3,671	0.35%
2021/03/09	1	40.00	6	39.63	39.50	-5	3,655	-0.14%
2021/03/08	0	0.00	1	40.70	40.35	-1	3,641	-0.03%
2021/03/05	0	0.00	1	38.60	38.70	-1	3,581	-0.03%
2021/03/04	0	0.00	1	39.00	39.60	-1	3,574	-0.03%
2021/03/03	0	0.00	1	38.60	38.50	-1	3,623	-0.03%
2021/03/02	1	37.30	4	37.64	36.80	-3	3,574	-0.08%
2021/02/26	0	0.00	1	37.25	37.45	-1	3,576	-0.03%
2021/02/25	1	37.40	0	0.00	37.30	1	3,581	0.03%
2021/02/24	1	37.00	2	37.05	37.00	-1	3,595	-0.03%
2021/02/22	2	36.20	0	0.00	36.50	2	3,648	0.05%
2021/02/18	0	0.00	0.2	33.50	33.60	-0.2	3,781	0.00%
2021/02/17	0	0.00	0.4	33.00	32.95	-0.4	3,782	-0.01%
2021/02/03	0	0.00	1	31.90	32.05	-1	3,912	-0.03%
2021/02/02	2	30.63	0	0.00	30.70	2	4,033	0.05%
2021/01/21	1	32.00	0	0.00	31.85	1	4,733	0.02%
2021/01/18	1	34.00	0	0.00	33.75	1	4,878	0.02%
2021/01/15	1	34.80	0	0.00	34.55	1	4,885	0.02%
2021/01/14	2	36.20	0	0.00	36.00	2	4,893	0.04%
2021/01/13	2	36.35	0	0.00	36.30	2	4,975	0.04%
2021/01/08	1	36.35	0	0.00	36.25	1	5,126	0.02%
2021/01/06	1	37.00	0.5	36.15	35.85	0.5	5,187	0.01%
2021/01/05	1	37.95	0.6	38.05	37.50	0.4	5,215	0.01%
2021/01/04	0	0.00	14.7	38.23	38.05	-14.7	5,307	-0.28%
2020/12/23	14	25.19	6	25.11	25.20	8	5,431	0.15%
2020/12/22	0	0.00	12	25.04	24.95	-12	5,514	-0.22%
2020/12/21	2	25.40	0	0.00	25.30	2	5,578	0.04%
2020/12/18	20	25.90	0	0.00	25.85	20	5,695	0.35%
2020/12/16	18	26.53	0	0.00	26.50	18	5,899	0.31%
2020/12/15	0	0.00	6	25.65	25.70	-6	5,753	-0.10%
2020/12/10	0	0.00	11	24.95	25.10	-11	5,852	-0.19%
2020/12/08	1	24.35	43	25.09	24.60	-42	5,834	-0.72%
2020/12/04	0	0.00	13	25.08	25.10	-13	5,872	-0.22%
2020/12/03	3	25.30	0	0.00	25.15	3	5,869	0.05%
2020/12/02	0	0.00	3	25.85	25.80	-3	5,876	-0.05%
2020/12/01	2	25.90	7	25.83	25.85	-5	5,932	-0.08%
2020/11/30	3	26.90	0	0.00	26.30	3	5,928	0.05%
2020/11/27	10	26.92	1	27.00	27.25	9	5,789	0.16%
2020/11/26	0	0.00	15	25.50	26.65	-15	5,682	-0.26%
2020/11/25	1	25.30	2	25.15	25.15	-1	5,606	-0.02%
2020/11/24	2	25.05	0	0.00	24.95	2	5,701	0.04%
2020/11/23	0	0.00	6	25.05	25.00	-6	5,728	-0.10%
2020/11/19	2	24.85	0	0.00	24.85	2	5,812	0.03%
2020/11/17	0	0.00	1	24.50	24.50	-1	6,006	-0.02%
2020/11/12	0	0.00	2	24.70	24.55	-2	6,391	-0.03%
2020/11/11	0	0.00	10	24.60	24.75	-10	6,524	-0.15%
2020/11/10	16	24.37	10	24.40	24.40	6	6,625	0.09%
2020/11/09	1	23.85	6	23.92	24.15	-5	6,716	-0.07%
2020/11/06	0	0.00	15	23.68	23.65	-15	6,802	-0.22%
2020/11/04	5	23.75	7	23.80	23.75	-2	7,053	-0.03%
2020/11/03	18	23.90	10	24.10	23.80	8	7,190	0.11%
2020/11/02	1	24.25	0	0.00	24.20	1	7,276	0.01%
2020/10/30	11	23.99	0	0.00	23.60	11	7,422	0.15%
2020/10/29	1	23.40	0	0.00	23.30	1	7,798	0.01%
2020/10/28	5	23.70	1	24.10	23.70	4	7,812	0.05%
2020/10/27	2	24.40	1	24.20	24.20	1	7,931	0.01%
2020/10/26	0	0.00	1	23.80	23.90	-1	8,083	-0.01%
2020/10/23	4	23.89	9	23.93	23.90	-5	8,206	-0.06%
2020/10/22	5	24.16	0	0.00	24.20	5	8,228	0.06%
2020/10/21	6	23.71	4	23.76	23.70	2	8,089	0.02%
2020/10/19	5	23.50	5	23.30	23.45	0	7,968	0.00%
2020/10/16	7	23.34	0	0.00	23.30	7	7,976	0.09%
2020/10/15	1	23.25	0	0.00	23.25	1	7,940	0.01%
2020/10/14	7	23.71	0	0.00	23.55	7	7,980	0.09%
2020/10/13	1	23.75	0	0.00	23.75	1	8,145	0.01%
2020/10/12	12	23.50	11	23.60	23.35	1	8,430	0.01%
2020/10/08	1	23.90	0	0.00	23.95	1	8,435	0.01%
2020/10/07	2	24.25	0	0.00	24.15	2	8,573	0.02%
2020/10/06	0	0.00	5	24.40	24.45	-5	8,640	-0.06%
2020/10/05	5	24.25	0	0.00	24.25	5	8,936	0.06%
2020/09/30	13	24.65	0	0.00	24.55	13	9,139	0.14%
2020/09/29	0	0.00	5	25.20	25.10	-5	9,173	-0.05%
2020/09/28	4	24.50	0	0.00	25.80	4	9,141	0.04%
2020/09/25	7	23.94	7	24.10	23.55	0	9,088	0.00%
2020/09/24	13	24.85	0	0.00	24.60	13	9,025	0.14%
2020/09/23	12	25.79	15	25.70	25.50	-3	9,012	-0.03%
2020/09/22	12	26.98	10	26.82	26.65	2	8,903	0.02%
2020/09/21	27	28.07	0	0.00	27.75	27	8,797	0.31%
2020/09/18	3	27.90	0	0.00	27.85	3	8,688	0.03%
2020/09/17	10	28.11	0	0.00	27.95	10	8,703	0.11%
2020/09/16	2	28.50	0	0.00	28.45	2	8,659	0.02%
2020/09/14	3	27.75	0	0.00	27.65	3	8,645	0.03%
2020/09/11	5	28.17	0	0.00	27.90	5	8,609	0.06%
2020/09/09	5	28.08	12	27.90	28.45	-7	8,467	-0.08%
2020/09/07	2	28.45	0	0.00	28.20	2	8,454	0.02%
2020/09/04	2	28.60	0	0.00	28.50	2	8,462	0.02%
2020/09/03	2	29.05	0	0.00	28.95	2	8,524	0.02%
2020/08/31	6	29.10	0	0.00	29.00	6	8,471	0.07%
2020/08/28	1	29.60	0	0.00	29.35	1	8,394	0.01%
2020/08/27	5	29.10	0	0.00	29.05	5	8,296	0.06%
2020/08/26	6	29.70	10	29.65	29.30	-4	8,285	-0.05%
2020/08/25	14	29.96	1	29.90	29.90	13	8,535	0.15%
2020/08/24	13	29.64	27	29.40	29.65	-14	8,654	-0.16%
2020/08/21	0	0.00	10	30.53	29.95	-10	8,582	-0.12%
2020/08/20	32	28.67	41	27.95	28.80	-9	8,502	-0.11%
2020/08/19	4	30.14	0	0.00	29.95	4	8,364	0.05%
2020/08/18	9	30.28	0	0.00	29.90	9	8,282	0.11%
2020/08/14	4	30.88	0	0.00	30.65	4	8,007	0.05%
2020/08/13	2	32.35	0	0.00	31.40	2	7,907	0.03%
2020/08/12	0	0.00	6	32.22	32.70	-6	7,899	-0.08%
2020/08/11	0	0.00	1	31.75	31.90	-1	7,797	-0.01%
2020/08/10	2	31.53	2	31.60	31.70	0	7,732	0.00%
2020/08/07	1	31.65	10	31.60	31.50	-9	7,656	-0.12%
2020/08/06	1	31.25	6	30.88	30.95	-5	7,579	-0.07%
2020/08/05	8	30.53	2	30.68	31.35	6	7,485	0.08%
2020/08/04	12	29.23	53.9	30.33	30.80	-41.9	7,447	-0.56%
2020/08/03	14	27.96	0	0.00	28.00	14	7,283	0.19%
2020/07/31	1	28.40	16	28.87	28.00	-15	7,441	-0.20%
2020/07/30	1	27.70	21	28.20	28.25	-20	7,326	-0.27%
2020/07/29	0	0.00	1	26.70	27.15	-1	7,227	-0.01%
2020/07/28	2	25.98	5	26.20	25.80	-3	7,168	-0.04%
2020/07/24	5	25.40	0	0.00	25.45	5	7,488	0.07%
2020/07/23	2	25.65	0	0.00	25.90	2	7,602	0.03%
2020/07/22	1	25.80	0	0.00	25.75	1	7,715	0.01%
2020/07/21	2	25.90	0	0.00	25.70	2	7,685	0.03%
2020/07/20	1	25.55	0	0.00	25.85	1	7,661	0.01%
2020/07/17	29	26.45	2	25.95	25.95	27	7,593	0.36%
2020/07/16	4	27.00	5	26.60	27.20	-1	7,410	-0.01%
2020/07/15	9	25.33	0	0.00	25.35	9	7,091	0.13%
2020/07/14	0	0.00	1	25.40	25.25	-1	7,034	-0.01%
2020/07/13	5	24.63	0	0.00	24.70	5	6,856	0.07%
2020/07/10	30	25.03	0	0.00	24.80	30	6,802	0.44%
2020/07/09	10	24.80	0	0.00	26.70	10	6,495	0.15%
2020/07/08	5	24.85	1	24.95	24.90	4	6,279	0.06%
2020/07/06	1	24.35	0	0.00	24.30	1	6,425	0.02%
2020/07/02	0	0.00	5	24.50	24.90	-5	6,243	-0.08%
2020/07/01	0	0.00	2	24.40	24.10	-2	6,143	-0.03%
2020/06/24	10	23.35	0	0.00	23.40	10	6,021	0.17%
2020/06/22	5	22.70	0	0.00	23.30	5	5,960	0.08%
2020/06/18	5	22.60	0	0.00	22.60	5	5,871	0.09%
2020/06/11	12	22.84	0	0.00	22.50	12	5,828	0.21%
2020/06/10	14	23.84	5	22.95	22.95	9	5,741	0.16%
2020/06/08	40	24.58	2	24.55	24.80	38	5,532	0.69%
2020/06/02	3	23.60	0	0.00	23.25	3	5,365	0.06%
2020/06/01	2	23.90	7	24.21	23.60	-5	5,302	-0.09%
2020/05/29	1	23.50	0	0.00	23.50	1	4,959	0.02%
2020/05/28	21	21.99	20	21.70	21.75	1	4,760	0.02%
2020/05/26	3	21.40	5	21.40	21.25	-2	4,618	-0.04%
2020/05/25	1	21.35	0	0.00	21.30	1	4,572	0.02%
2020/05/22	2	20.78	0	0.00	20.70	2	4,502	0.04%
2020/05/20	1	21.25	0	0.00	21.10	1	4,449	0.02%
2020/05/19	1	20.50	3	21.15	21.45	-2	4,378	-0.05%
2020/05/18	2	20.10	0	0.00	19.95	2	4,145	0.05%
2020/05/15	2	19.60	8	19.65	19.65	-6	4,101	-0.15%
2020/05/14	3.8	20.68	0	0.00	19.85	3.8	4,050	0.09%
2020/05/13	2	20.40	3	20.77	21.00	-1	3,948	-0.03%
2020/05/12	3	20.93	0	0.00	20.85	3	3,893	0.08%
2020/05/11	5	21.01	3	21.45	21.25	2	3,804	0.05%
2020/05/08	13	23.81	3	24.22	23.10	10	3,560	0.28%
2020/05/07	4.2	25.62	0	0.00	25.65	4.2	3,231	0.13%
2020/05/06	1	24.70	1	24.80	24.75	0	3,025	0.00%
2020/05/05	2	25.13	0	0.00	24.75	2	2,965	0.07%
2020/04/28	20	24.28	27	23.93	23.60	-7	2,369	-0.30%
2020/04/27	0	0.00	3	22.55	22.55	-3	2,275	-0.13%
2020/04/10	5	19.10	20	19.50	19.55	-15	2,579	-0.58%
2020/04/09	0	0.00	7	18.00	18.05	-7	2,272	-0.31%
2020/04/01	0	0.00	5	17.85	17.85	-5	2,237	-0.22%
2020/03/26	0	0.00	2.2	16.98	17.40	-2.2	2,240	-0.10%
2020/02/27	0	0.00	2	16.65	16.35	-2	2,808	-0.07%
2020/02/25	2	16.85	0	0.00	17.10	2	2,803	0.07%
2020/02/19	5	17.60	0	0.00	17.60	5	2,764	0.18%
2020/02/03	0	0.00	0.2	18.70	18.80	-0.2	2,740	-0.01%
2020/01/31	0	0.00	5	19.25	19.40	-5	2,762	-0.18%
2020/01/30	0	0.00	30	19.25	19.50	-30	2,747	-1.09%
2020/01/20	33	21.52	0	0.00	21.10	33	2,700	1.22%
2020/01/16	22	21.29	22	21.61	21.45	0	2,633	0.00%
2020/01/15	30	19.75	30	19.95	19.75	0	2,425	0.00%
2020/01/10	0	0.00	11	18.00	18.00	-11	2,405	-0.46%
2020/01/09	0	0.00	10	16.40	16.40	-10	2,452	-0.41%
2020/01/02	5	16.75	0	0.00	16.75	5	2,607	0.19%
2019/12/24	20	16.53	0	0.00	16.45	20	2,669	0.75%
2019/12/09	0	0.00	1	17.10	17.05	-1	2,191	-0.05%
2019/12/06	8	16.83	7	17.00	17.00	1	2,145	0.05%
2019/12/05	0	0.00	5	16.25	16.50	-5	1,963	-0.25%
2019/12/02	5	15.55	0	0.00	15.65	5	1,654	0.30%
2019/11/28	0	0.00	1	14.85	14.85	-1	1,561	-0.06%
2019/11/26	0	0.00	1	14.90	14.85	-1	1,548	-0.06%
2019/11/25	0	0.00	1	14.95	14.95	-1	1,548	-0.06%
2019/11/22	0	0.00	5	14.90	15.00	-5	1,542	-0.32%
2019/11/14	0	0.00	2	14.60	15.00	-2	1,501	-0.13%
2019/10/30	2	15.25	2	15.10	14.95	0	1,300	0.00%
2019/10/29	0	0.00	1	14.50	14.50	-1	1,245	-0.08%
2019/10/21	2	15.30	0	0.00	15.40	2	960	0.21%
2019/10/18	3	15.30	0	0.00	15.25	3	880	0.34%
2019/10/16	1	15.10	0	0.00	15.25	1	579	0.17%
2019/09/26	0	0.00	1	13.50	13.70	-1	228	-0.44%
2019/06/24	0	0.00	68	12.71	12.80	-68	304	-22.36%
2019/06/18	68	12.77	0	0.00	12.70	68	308	22.01%
2019/04/08	0	0.00	2	12.20	12.15	-2	285	-0.70%
2019/04/03	1	12.25	9	12.20	12.20	-8	290	-2.76%
2019/02/18	0	0.00	1	11.95	11.95	-1	1,080	-0.09%
2019/01/29	2	11.73	0	0.00	11.75	2	1,072	0.19%
2019/01/09	1	11.90	0	0.00	11.90	1	1,079	0.09%
2019/01/08	1	12.00	0	0.00	12.00	1	1,073	0.09%
2019/01/03	1	12.20	0	0.00	12.15	1	1,123	0.09%
2018/12/27	5	12.28	0	0.00	12.20	5	1,118	0.45%
2018/12/20	1	12.55	0	0.00	12.25	1	1,116	0.09%
2018/12/10	0	0.00	1	13.20	12.60	-1	1,119	-0.09%
2018/12/03	1	13.95	0	0.00	13.80	1	1,025	0.10%
2018/11/29	0	0.00	5	13.73	13.45	-5	855	-0.58%
2018/11/28	5	14.13	0	0.00	13.80	5	763	0.66%
2018/11/27	1	12.80	0	0.00	12.95	1	643	0.16%
2018/11/16	0	0.00	3	11.90	11.95	-3	568	-0.53%
2018/10/19	3	11.10	0	0.00	11.10	3	555	0.54%
2018/09/14	0	0.00	3	11.35	11.40	-3	431	-0.69%
2018/08/29	5	12.00	0	0.00	12.05	5	301	1.66%
2018/08/13	5	12.50	0	0.00	12.55	5	288	1.74%
2018/08/03	5	12.80	0	0.00	12.80	5	284	1.76%
2018/07/27	5	13.10	0	0.00	13.10	5	314	1.59%
2018/06/14	0	0.00	0.5	14.90	15.00	-0.5	320	-0.15%
2018/05/11	0	0.00	21	14.20	14.45	-21	446	-4.70%
2018/04/26	1	14.75	0	0.00	14.50	1	694	0.14%
2018/04/25	5	14.85	0	0.00	14.70	5	724	0.69%
2018/04/24	3	15.22	0	0.00	15.15	3	769	0.39%
2018/04/18	0	0.00	5	16.15	16.15	-5	930	-0.54%
2018/04/13	7	16.42	0	0.00	16.30	7	1,018	0.69%
2018/03/29	2	15.90	0	0.00	16.55	2	1,336	0.15%
2018/03/21	2	15.50	0	0.00	15.50	2	1,520	0.13%
2018/03/15	1	15.70	0	0.00	15.75	1	1,609	0.06%
2018/01/26	0	0.00	10	17.25	17.30	-10	1,926	-0.52%
2018/01/24	10	16.98	0	0.00	17.25	10	1,866	0.54%
2018/01/19	0	0.00	10	17.55	17.80	-10	1,719	-0.58%
2018/01/18	0	0.00	3	17.80	17.40	-3	1,686	-0.18%
2018/01/17	7	17.55	21	17.44	17.80	-14	1,636	-0.86%
2018/01/03	4	16.90	0	0.00	16.85	4	1,282	0.31%