• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.97%
  • 成交量
    2,746張
  • 產業
    上市 營建類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20110.3500.0010.3516,2700.02%
2025/01/17110.5500.0010.6016,2210.02%
2025/01/1612410.3512410.7010.4006,2930.00% 大買/大賣/
2025/01/1500.00110.2510.40-16,247-0.02%
2025/01/14610.0400.0010.1566,2020.10%
2025/01/1300.0029.779.82-26,175-0.03%
2025/01/1000.003539.909.88-3536,171-5.72% 大賣/鉅額交易
2025/01/0989.7600.009.6386,2820.13%
2025/01/0800.0029.809.83-26,290-0.03%
2025/01/07129.9700.009.86126,3050.19%
2025/01/06159.9200.009.93156,2690.24%
2025/01/03110.65110.7010.6005,9860.00%
2024/12/314110.7500.0010.65416,9500.59%
2024/12/30810.8800.0010.8586,9840.11%
2024/12/27511.1000.0011.0057,0250.07%
2024/12/19110.7500.0010.8017,5800.01%
2024/12/1600.00110.9510.95-18,040-0.01%
2024/12/1318510.95410.9511.001818,2452.20% 大買/鉅額交易
2024/12/12611.1700.0011.1568,2940.07%
2024/12/1100.0020011.5511.40-2008,260-2.42% 大賣/鉅額交易
2024/12/0300.00211.3011.25-28,970-0.02%
2024/12/02111.10311.1011.10-29,209-0.02%
2024/11/27311.1300.0011.10310,2400.03%
2024/11/261411.3000.0011.251410,3650.14%
2024/11/251611.26111.3511.401510,5630.14%
2024/11/20110.8000.0010.80110,7980.01%
2024/11/14110.5000.0010.40111,2470.01%
2024/11/12110.7000.0010.65111,3210.01%
2024/11/11510.9000.0010.95511,3100.04%
2024/11/0813310.9000.0010.9013311,3751.17% 大買/鉅額交易
2024/11/064.110.9200.0010.904.111,6760.04%
2024/11/051.110.9500.0011.001.112,0080.01%
2024/11/04210.9500.0011.00212,5520.02%
2024/11/0100.00310.6511.10-313,153-0.02%
2024/10/301.210.812010.9010.85-18.813,765-0.14%
2024/10/2918411.0000.0010.9018414,5951.26% 大買/鉅額交易
2024/10/28111.10111.1011.10014,6970.00%
2024/10/25311.10511.1011.15-214,923-0.01%
2024/10/242.111.2000.0011.152.115,5250.01%
2024/10/22111.2500.0011.25115,8790.01%
2024/10/2100.00111.2011.25-116,233-0.01%
2024/10/171811.211011.2511.25816,9360.05%
2024/10/1600.002111.2011.35-2117,727-0.12%
2024/10/151.211.20511.2011.20-3.817,802-0.02%
2024/10/14411.241511.3211.35-1117,920-0.06%
2024/10/1116.111.20311.2011.1513.118,1090.07%
2024/10/0815.211.32111.3511.3514.218,1890.08%
2024/10/071411.2417.211.4011.50-3.218,215-0.02%
2024/10/0400.00412.0512.05-417,641-0.02%
2024/10/01112.2000.0012.20117,6660.01%
2024/09/30612.2700.0012.20617,8450.03%
2024/09/2700.001612.2512.40-1617,949-0.09%
2024/09/26512.0700.0012.05517,9760.03%
2024/09/25412.1500.0012.15418,1030.02%
2024/09/23512.1235012.1112.15-34518,309-1.88% 大賣/鉅額交易
2024/09/201312.48112.3012.501218,4120.07%
2024/09/18213.00112.8012.80118,3170.01%
2024/09/1600.0010.313.2013.20-10.318,533-0.06%
2024/09/13112.6500.0012.70118,5170.01%
2024/09/1200.001312.3512.35-1318,723-0.07%
2024/09/11612.2100.0012.20618,9890.03%
2024/09/0900.00812.0612.20-819,933-0.04%
2024/09/051012.20112.3512.15920,2490.04%
2024/09/041212.14411.8512.05821,0260.04%
2024/09/03312.7200.0012.50321,4860.01%
2024/09/021912.8400.0012.901921,5190.09%
2024/08/30513.39313.3213.35221,4010.01%
2024/08/29713.28113.2013.35622,0490.03%
2024/08/28313.8700.0013.75322,3670.01%
2024/08/27214.00213.9514.00023,0190.00%
2024/08/26113.7500.0013.70123,1070.00%
2024/08/2312113.5012813.4413.40-723,412-0.03% 大買/大賣/
2024/08/22113.551213.5113.60-1123,765-0.05%
2024/08/21613.6800.0013.70623,7780.03%
2024/08/2013513.81127.513.8013.757.623,8550.03% 大買/大賣/
2024/08/16214.0500.0014.05224,1430.01%
2024/08/1500.00113.8013.95-124,4220.00%
2024/08/14613.9800.0013.85624,7140.02%
2024/08/13114.1100.0013.95125,0850.00%
2024/08/121914.11414.1014.051525,6450.06%
2024/08/095.214.41114.4014.404.226,0440.02%
2024/08/0812314.2012214.1314.10126,2460.00% 大買/大賣/
2024/08/07914.52314.3714.50626,4470.02%
2024/08/06513.401813.2013.70-1326,432-0.05%
2024/08/0514514.9812014.2114.152526,5660.09% 大買/大賣/
2024/08/02138.215.9511815.7515.7020.226,7890.08% 大買/大賣/
2024/08/012015.9216.516.2516.203.527,4690.01%
2024/07/312115.70115.7015.702027,4410.07%
2024/07/304.515.46415.3315.600.528,4820.00%
2024/07/293115.65515.3515.302629,9020.09%
2024/07/26615.23515.4015.40131,3650.00%
2024/07/23115.359.215.3715.35-8.234,522-0.02%
2024/07/2211215.0610015.0515.101237,2230.03% 大買/
2024/07/1911515.199915.3015.351639,6700.04% 大買/
2024/07/183315.53715.4615.502641,0970.06%
2024/07/174215.643115.6515.451143,8000.03%
2024/07/161015.25215.3015.15848,7840.02%
2024/07/15915.08615.1915.15353,6910.01%
2024/07/122.215.20515.1515.10-2.856,2520.00%
2024/07/11014.951515.0014.90-1556,493-0.03%
2024/07/1000.0015.114.8814.95-15.157,313-0.03%
2024/07/09914.7600.0014.60957,6820.02%
2024/07/08814.9300.0014.85857,8120.01%
2024/07/04514.95215.0015.05359,9590.01%
2024/07/0300.002414.9014.85-2461,000-0.04%
2024/07/021014.7500.0014.801062,0030.02%
2024/07/01115.0000.0014.95163,7050.00%
2024/06/28414.850.114.8514.803.965,5770.01%
2024/06/27314.85214.8514.75165,9560.00%
2024/06/26515.12515.2015.05066,0070.00%
2024/06/25215.181015.2015.30-866,598-0.01%
2024/06/24315.27215.3015.20168,1810.00%
2024/06/21915.42915.2715.35068,4630.00%
2024/06/20815.470.215.5015.507.868,3760.01%
2024/06/19915.66815.5515.50168,3390.00%
2024/06/181115.79115.7015.701068,3100.01%
2024/06/1710.315.9300.0015.8010.368,2640.02%
2024/06/14216.60116.5016.35168,5440.00%
2024/06/1211115.8000.0015.9011168,3140.16% 大買/鉅額交易
2024/06/1113316.869617.0516.203768,1670.05% 大買/
2024/06/072017.132517.0917.05-567,470-0.01%
2024/06/0600.00316.6216.65-366,7890.00%
2024/06/051616.942016.7516.75-466,556-0.01%
2024/06/04216.981516.8116.90-1366,470-0.02%
2024/06/031216.34616.7316.90666,5940.01%
2024/05/313116.46916.5316.352266,4910.03%
2024/05/305416.091116.1516.054365,7950.07%
2024/05/292316.101416.1716.10965,4700.01%
2024/05/28116.001415.8615.90-1365,016-0.02%
2024/05/2700.00115.5515.60-164,6600.00%
2024/05/24515.6000.0015.65564,5680.01%
2024/05/231115.6173.215.4915.35-62.264,418-0.10%
2024/05/2210.515.6200.0015.6510.564,2640.02%
2024/05/212315.821915.6815.65464,1670.01%
2024/05/203216.131016.0516.102264,1680.03%
2024/05/176616.232616.3116.304064,1040.06%
2024/05/162216.093616.2316.05-1464,593-0.02%
2024/05/15515.946.615.9515.85-1.664,4080.00%
2024/05/1400.0010415.9815.95-10464,151-0.16% 大賣/鉅額交易
2024/05/132215.9800.0016.052263,7750.03%
2024/05/10716.1800.0016.15763,4560.01%
2024/05/092416.48316.6516.102163,1580.03%
2024/05/083016.13716.2116.402362,5030.04%
2024/05/076016.891816.9616.504261,6740.07%
2024/05/06417.142117.1517.20-1760,357-0.03%
2024/05/031317.492217.4417.45-959,571-0.02%
2024/05/024317.83917.8917.653458,3700.06%
2024/04/3010917.845318.0717.705656,7620.10% 大買/
2024/04/2944.418.696318.7318.70-18.754,709-0.03%
2024/04/267617.9810517.9418.00-2951,423-0.06% 大賣/
2024/04/2524.217.3412117.5517.40-96.948,615-0.20% 大賣/
2024/04/241416.852716.9316.85-1345,880-0.03%
2024/04/235116.523516.8816.851644,2700.04%
2024/04/22153.517.6397.517.8316.705641,4570.14% 大買/
2024/04/19214.416.599017.0917.45124.435,7620.35% 大買/鉅額交易
2024/04/183816.0413516.2816.80-9730,884-0.31% 大賣/
2024/04/172515.26915.3015.301628,3010.06%
2024/04/164215.1500.0015.154228,1860.15%
2024/04/15315.97616.2315.85-327,466-0.01%
2024/04/12416.001015.9316.00-627,152-0.02%
2024/04/11616.021015.7515.90-427,137-0.01%
2024/04/108716.142816.7816.005926,7130.22%
2024/04/094916.213516.3316.601425,2440.06%
2024/04/081715.93716.2116.051024,5160.04%
2024/04/033116.031815.8215.851324,0170.05%
2024/04/0213.515.244115.2415.95-27.522,330-0.12%
2024/04/01614.441414.4114.50-820,735-0.04%
2024/03/2900.00213.9514.15-220,935-0.01%
2024/03/288314.381414.3814.106921,3980.32%
2024/03/275013.875314.0914.10-322,234-0.01%
2024/03/261513.241413.5313.25123,7120.00%
2024/03/252213.35713.3213.251526,2590.06%
2024/03/2100.00613.1313.15-627,945-0.02%
2024/03/20113.15212.9012.90-128,8000.00%
2024/03/192613.05113.0013.002529,8930.08%
2024/03/18512.351312.8213.00-830,791-0.03%
2024/03/15512.3500.0012.35530,4950.02%
2024/03/14512.3500.0012.40530,4380.02%
2024/03/0800.00312.9012.65-330,362-0.01%
2024/03/071612.901113.0812.85530,1250.02%
2024/03/0600.001212.5912.80-1229,285-0.04%
2024/03/0500.00512.2512.35-528,783-0.02%
2024/02/27112.2000.0012.20128,9060.00%
2024/02/261012.1300.0012.101028,9850.03%
2024/02/23112.15112.3512.15029,0230.00%
2024/02/211312.801312.6112.45028,7540.00%
2024/02/2000.00512.4012.65-528,512-0.02%
2024/02/191311.955612.0012.35-4328,234-0.15%
2024/02/16112.9500.0012.65127,3630.00%
2024/02/155512.751012.7812.754527,0670.17%
2024/02/01112.4000.0012.35127,1420.00%
2024/01/30112.3500.0012.40128,0430.00%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章