宏璟 (2527)-合庫-台南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.20
漲跌
▼1.65
漲幅
-3.52%
成交量
2,461張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	45.70	45.20	-1	3,265	-0.03%
2024/05/22	3	46.92	3	46.50	46.85	0	3,245	0.00%
2024/05/21	0	0.00	2	47.00	46.85	-2	3,224	-0.06%
2024/05/20	1	47.50	2	47.78	47.55	-1	3,203	-0.03%
2024/05/17	4	48.31	0	0.00	49.25	4	3,116	0.13%
2024/05/16	13	45.85	6	45.80	46.40	7	2,999	0.23%
2024/05/15	3	43.83	1	44.00	44.15	2	2,922	0.07%
2024/05/14	2	43.25	1	43.40	42.30	1	2,884	0.03%
2024/05/13	2	43.05	0	0.00	43.70	2	2,843	0.07%
2024/05/10	0	0.00	15	42.65	42.65	-15	2,788	-0.54%
2024/05/09	1	45.30	2	45.10	44.30	-1	2,706	-0.04%
2024/05/08	6	47.05	5	48.48	46.55	1	2,635	0.04%
2024/05/07	23	51.17	4	49.09	48.75	19	2,562	0.74%
2024/05/06	1	52.70	1	53.00	52.90	0	2,450	0.00%
2024/05/03	7	52.11	27	53.13	55.10	-20	2,362	-0.85%
2024/05/02	3	55.93	10.1	55.50	53.80	-7.1	2,152	-0.33%
2024/04/30	4	58.33	2.4	56.90	56.90	1.6	1,828	0.09%
2024/04/29	0	0.00	22	62.26	63.20	-22	1,767	-1.24%
2024/04/26	0	0.00	1	55.70	57.50	-1	1,716	-0.06%
2024/04/25	1	56.70	0	0.00	57.00	1	1,679	0.06%
2024/04/23	4	50.68	0	0.00	51.80	4	1,593	0.25%
2024/04/22	12	51.94	26	51.52	49.70	-14	1,567	-0.89%
2024/04/19	0	0.00	5	48.55	48.85	-5	1,493	-0.33%
2024/04/18	3.5	48.77	0	0.00	49.60	3.5	1,445	0.24%
2024/04/17	5	48.30	0	0.00	48.50	5	1,417	0.35%
2024/04/16	21	47.16	0	0.00	46.35	21	1,381	1.52%
2024/04/15	4	49.11	0	0.00	48.90	4	1,328	0.30%
2024/04/12	3	49.95	20	50.58	49.50	-17	1,293	-1.31%
2024/04/11	0	0.00	30	51.27	50.60	-30	1,241	-2.42%
2024/04/03	2	45.48	0	0.00	45.60	2	904	0.22%
2024/04/02	0	0.00	8	45.75	45.75	-8	878	-0.91%
2024/04/01	0	0.00	15	42.86	43.75	-15	831	-1.80%
2024/03/27	20	39.00	0	0.00	39.25	20	749	2.67%
2024/03/25	3	37.10	0	0.00	37.45	3	701	0.43%
2024/03/20	3	36.15	5	37.35	37.35	-2	631	-0.32%
2024/03/18	6	34.13	0	0.00	34.30	6	586	1.02%
2024/03/15	5	35.80	0	0.00	35.05	5	571	0.88%
2024/03/08	6	33.90	0	0.00	34.20	6	488	1.23%
2024/03/05	0	0.00	0.3	32.60	32.90	-0.3	452	-0.07%
2024/03/04	0	0.00	6	32.70	32.70	-6	449	-1.34%
2024/03/01	6	31.23	0	0.00	31.10	6	431	1.39%
2024/02/27	3	31.05	0	0.00	31.20	3	428	0.70%
2024/02/26	6	31.55	0	0.00	31.60	6	427	1.40%
2024/02/23	0	0.00	7	31.40	31.40	-7	419	-1.67%
2024/02/22	0	0.00	1	30.40	30.25	-1	413	-0.24%
2024/02/16	3	29.90	0	0.00	29.95	3	395	0.76%
2024/01/30	4	29.65	0	0.00	29.65	4	374	1.07%
2024/01/23	6	29.08	0	0.00	29.10	6	358	1.67%
2024/01/22	0	0.00	16	29.09	29.35	-16	348	-4.60%
2023/12/15	0	0.00	27	27.80	28.15	-27	269	-10.03%
2023/12/14	6	27.65	0	0.00	27.60	6	261	2.29%
2023/12/08	2	27.30	0	0.00	27.35	2	220	0.91%
2023/12/05	5	26.80	0	0.00	26.90	5	202	2.46%
2023/12/04	0	0.00	46.1	26.62	26.80	-46.1	196	-23.48%
2023/11/30	3	25.80	0	0.00	26.00	3	177	1.69%
2023/11/20	2	24.80	0	0.00	24.80	2	135	1.48%
2023/11/16	6	24.38	0	0.00	24.35	6	129	4.64%
2023/11/15	3	23.95	0	0.00	24.20	3	128	2.34%
2023/11/09	6	23.48	0	0.00	23.55	6	118	5.06%
2023/10/06	0	0.00	12	22.73	22.75	-12	93	-12.86%
2023/09/22	1	22.70	0	0.00	23.00	1	95	1.05%
2023/09/20	1	22.80	0	0.00	22.90	1	96	1.04%
2023/08/28	0	0.00	1	22.55	22.55	-1	128	-0.78%
2023/08/10	0	0.00	10	23.95	23.85	-10	150	-6.65%
2023/07/12	0	0.00	2	24.10	24.00	-2	156	-1.28%
2023/06/07	0	0.00	2	24.40	24.30	-2	182	-1.10%
2023/05/24	0	0.00	3	24.05	24.00	-3	179	-1.67%
2023/05/18	0	0.00	1	23.50	23.55	-1	174	-0.57%
2023/05/17	1	23.70	1	23.30	23.35	0	168	0.00%
2023/05/11	0	0.00	6	22.30	22.30	-6	156	-3.82%
2023/04/17	0	0.00	5	22.80	22.80	-5	160	-3.12%
2023/04/10	5	23.15	16	23.55	23.10	-11	156	-7.05%
2023/03/06	0	0.00	5	21.95	21.95	-5	113	-4.41%
2023/02/02	0	0.00	4	21.45	21.60	-4	102	-3.90%
2023/01/09	0	0.00	5	20.80	21.00	-5	121	-4.11%
2022/12/27	0	0.00	8	21.20	21.10	-8	139	-5.73%
2022/11/14	0	0.00	5	20.65	20.65	-5	247	-2.02%
2022/10/26	0	0.00	5	20.55	20.70	-5	313	-1.59%
2022/10/24	0	0.00	8	20.30	20.35	-8	310	-2.58%
2022/10/19	0	0.00	6	20.60	20.55	-6	293	-2.04%
2022/10/14	0	0.00	10	20.35	20.30	-10	297	-3.36%
2022/10/11	1	19.90	5	19.95	19.95	-4	295	-1.35%
2022/09/26	1	20.80	0	0.00	20.50	1	298	0.34%
2022/09/23	1	21.10	0	0.00	21.05	1	307	0.32%
2022/09/22	1	21.20	0	0.00	21.15	1	315	0.32%
2022/09/20	2	21.73	0	0.00	21.70	2	315	0.63%
2022/09/19	0	0.00	4	21.45	21.70	-4	320	-1.25%
2022/09/08	5	21.52	0	0.00	21.70	5	336	1.49%
2022/09/07	2	21.30	0	0.00	21.30	2	340	0.59%
2022/08/26	1	22.40	0	0.00	22.40	1	341	0.29%
2022/08/24	3	22.57	0	0.00	22.45	3	336	0.89%
2022/08/19	2	26.90	1	26.85	26.90	1	303	0.33%
2022/08/09	0	0.00	5	26.10	26.10	-5	233	-2.14%
2022/08/08	0	0.00	6	25.40	25.75	-6	230	-2.61%
2022/07/28	0	0.00	10	24.73	24.75	-10	251	-3.97%
2022/07/18	6	24.43	0	0.00	24.35	6	266	2.25%
2022/07/01	10	23.50	0	0.00	23.05	10	293	3.41%
2022/06/30	49	24.30	0	0.00	23.95	49	285	17.15%
2022/06/29	1	24.80	0	0.00	24.80	1	282	0.35%
2022/06/22	3	25.35	0	0.00	25.00	3	290	1.03%
2022/06/15	1	26.40	0	0.00	26.50	1	292	0.34%
2022/06/10	1	26.60	0	0.00	26.80	1	304	0.33%
2022/05/30	1	27.00	0	0.00	26.95	1	440	0.23%
2022/05/11	1	26.80	0	0.00	27.05	1	484	0.21%
2022/04/25	1	28.85	0	0.00	28.80	1	514	0.19%
2022/04/21	1	29.20	0	0.00	29.30	1	520	0.19%
2022/04/20	0.1	29.20	0	0.00	29.10	0.1	518	0.02%
2022/04/19	1	29.30	0	0.00	29.50	1	516	0.19%
2022/04/08	0	0.00	1	30.20	30.20	-1	529	-0.19%
2022/03/29	0	0.00	15	30.11	30.00	-15	506	-2.96%
2022/03/25	1	30.40	0	0.00	30.05	1	501	0.20%
2022/03/22	10	30.55	0	0.00	30.55	10	502	1.99%
2022/03/21	1	30.00	0	0.00	30.25	1	497	0.20%
2022/03/14	0	0.00	5	30.20	30.30	-5	511	-0.98%
2022/03/10	6	29.83	0	0.00	29.70	6	495	1.21%
2022/03/09	1.3	29.62	6	30.00	30.00	-4.7	482	-0.97%
2022/03/07	1	29.95	0	0.00	29.95	1	466	0.21%
2022/03/04	0	0.00	7	31.75	31.75	-7	415	-1.68%
2022/03/01	0	0.00	10	31.33	31.05	-10	416	-2.40%
2022/01/26	15	28.20	0	0.00	29.00	15	626	2.40%
2022/01/24	10	28.85	0	0.00	28.90	10	634	1.58%
2022/01/20	3	30.30	0	0.00	30.40	3	645	0.46%
2021/11/26	1	32.05	0	0.00	32.55	1	959	0.10%
2021/11/19	2	33.85	0	0.00	33.70	2	1,090	0.18%
2021/11/16	0	0.00	4	34.23	34.20	-4	1,056	-0.38%
2021/11/15	1	32.05	10	31.95	32.85	-9	1,008	-0.89%
2021/11/08	17	31.56	0	0.00	31.25	17	970	1.75%
2021/10/05	0	0.00	1	27.80	28.25	-1	847	-0.12%
2021/09/14	6	28.85	0	0.00	28.90	6	1,003	0.60%
2021/09/13	5	28.95	0	0.00	29.30	5	1,049	0.48%
2021/09/10	12	29.66	0	0.00	29.40	12	1,107	1.08%
2021/09/09	1	29.10	0	0.00	29.60	1	1,104	0.09%
2021/09/07	6	29.10	0	0.00	29.10	6	1,151	0.52%
2021/09/06	3	29.60	0	0.00	29.50	3	1,224	0.25%
2021/09/01	5	28.90	5	29.45	29.45	0	1,233	0.00%
2021/08/31	10	29.65	4	29.20	29.20	6	1,217	0.49%
2021/08/30	5	29.67	5	30.51	30.70	0	1,172	0.00%
2021/08/27	0	0.00	6	28.95	28.95	-6	1,102	-0.54%
2021/08/24	0	0.00	1	27.45	27.45	-1	1,062	-0.09%
2021/08/20	3	26.55	0	0.00	27.00	3	1,050	0.29%
2021/08/19	3	27.45	0	0.00	27.00	3	1,043	0.29%
2021/08/18	3	27.55	0	0.00	27.85	3	1,027	0.29%
2021/08/12	3	27.75	0	0.00	27.80	3	1,010	0.30%
2021/08/11	3	27.90	0	0.00	28.05	3	1,010	0.30%
2021/08/06	0	0.00	2	28.10	28.10	-2	964	-0.21%
2021/08/03	2	27.20	0	0.00	27.15	2	1,024	0.20%
2021/08/02	0	0.00	1	26.80	26.75	-1	1,020	-0.10%
2021/07/12	0	0.00	1	26.35	26.65	-1	1,139	-0.09%
2021/06/28	0	0.00	2	28.00	28.00	-2	1,086	-0.18%
2021/06/21	4	28.15	0	0.00	28.15	4	940	0.43%
2021/06/16	5	26.80	3	26.60	26.35	2	843	0.24%
2021/06/15	3	26.37	1	26.35	26.40	2	803	0.25%
2021/06/11	5	24.45	0	0.00	24.50	5	722	0.69%
2021/06/07	1	22.25	0	0.00	22.80	1	690	0.14%
2021/06/04	1	22.65	0	0.00	22.70	1	693	0.14%
2021/05/18	0	0.00	6	22.47	22.50	-6	711	-0.84%
2021/05/10	1	23.40	0	0.00	23.65	1	573	0.17%
2021/04/21	0	0.00	9	23.26	23.65	-9	438	-2.05%
2021/04/20	0	0.00	12	23.08	23.10	-12	429	-2.80%
2021/04/19	0	0.00	15	23.09	23.30	-15	423	-3.54%
2021/04/01	1	21.25	0	0.00	21.30	1	337	0.30%
2021/03/30	1	21.25	0	0.00	21.35	1	333	0.30%
2021/03/26	1	21.10	0	0.00	21.15	1	329	0.30%
2021/03/24	1	21.20	0	0.00	21.15	1	331	0.30%
2021/03/23	1	21.30	0	0.00	21.25	1	328	0.30%
2021/03/19	1	21.25	0	0.00	21.45	1	326	0.31%
2021/03/17	1	21.25	0	0.00	21.30	1	318	0.31%
2021/03/16	1	21.25	0	0.00	21.25	1	317	0.31%
2021/03/15	1	21.30	0	0.00	21.25	1	317	0.31%
2021/03/12	1	21.30	0	0.00	21.30	1	311	0.32%
2021/03/11	1	21.25	0	0.00	21.30	1	308	0.32%
2021/03/10	1	21.00	0	0.00	21.25	1	304	0.33%
2021/03/09	2	20.83	2	20.85	20.95	0	299	0.00%
2021/03/05	0	0.00	2	20.20	20.30	-2	296	-0.68%
2021/03/02	0	0.00	1	20.00	20.00	-1	322	-0.31%
2021/02/23	0	0.00	1	20.30	20.30	-1	319	-0.31%
2021/01/22	0	0.00	5	18.66	18.75	-5	310	-1.61%
2020/11/30	1	19.35	0	0.00	19.20	1	256	0.39%
2020/11/11	1	18.15	0	0.00	18.40	1	313	0.32%
2020/09/03	1	18.90	0	0.00	18.95	1	396	0.25%
2020/09/02	1	18.95	0	0.00	19.00	1	412	0.24%
2020/08/31	2	19.48	0	0.00	19.45	2	413	0.48%
2020/08/26	1	21.45	0	0.00	21.55	1	395	0.25%
2020/08/20	3	21.15	0	0.00	21.10	3	345	0.87%
2020/08/19	0	0.00	1	21.60	21.45	-1	338	-0.30%
2020/08/18	7	21.17	0	0.00	21.25	7	327	2.14%
2020/08/17	2	21.15	0	0.00	21.25	2	325	0.61%
2020/08/04	25	20.40	0	0.00	20.45	25	318	7.86%
2020/07/14	1	21.15	0	0.00	21.10	1	348	0.29%
2020/06/18	0	0.00	6	21.10	20.95	-6	366	-1.64%
2020/06/17	0	0.00	1	20.95	20.95	-1	370	-0.27%
2020/06/04	0	0.00	1	20.30	20.40	-1	380	-0.26%
2020/05/28	1	20.05	0	0.00	20.00	1	373	0.27%
2020/05/25	0	0.00	6	19.50	19.65	-6	361	-1.66%
2020/05/04	1	19.90	0	0.00	19.95	1	311	0.32%
2020/03/25	0	0.00	20	16.82	16.75	-20	233	-8.55%
2020/03/23	20	15.35	0	0.00	15.15	20	231	8.65%
2020/03/20	0	0.00	10	16.10	16.10	-10	221	-4.52%
2020/03/19	10	15.05	0	0.00	15.50	10	213	4.69%
2020/03/10	1	20.10	0	0.00	20.05	1	170	0.59%
2019/12/05	3	22.55	0	0.00	22.55	3	223	1.34%
2019/12/02	5	22.35	0	0.00	22.50	5	224	2.23%
2019/11/27	1	22.50	0	0.00	22.65	1	219	0.46%
2019/11/19	5	22.75	0	0.00	22.75	5	221	2.25%
2019/11/15	1	22.60	0	0.00	22.90	1	222	0.45%
2019/11/04	5	23.55	0	0.00	23.85	5	188	2.65%
2019/10/16	5	22.55	0	0.00	22.80	5	139	3.58%
2019/10/09	5	22.55	0	0.00	22.50	5	139	3.58%
2019/10/01	6	22.13	0	0.00	22.20	6	158	3.79%
2019/07/12	0	0.00	6	23.41	23.40	-6	162	-3.68%
2019/07/03	1	22.20	0	0.00	21.80	1	156	0.64%
2019/05/30	0	0.00	20	22.60	22.45	-20	149	-13.41%
2019/05/21	20	21.20	0	0.00	21.25	20	136	14.65%
2019/01/24	0	0.00	5	25.60	25.60	-5	257	-1.94%
2019/01/16	0	0.00	6	24.75	24.45	-6	279	-2.15%
2018/12/28	3	22.40	0	0.00	22.40	3	329	0.91%
2018/12/13	0	0.00	12	23.75	24.00	-12	359	-3.34%
2018/11/06	0	0.00	20	24.33	24.70	-20	338	-5.91%
2018/10/31	20	22.55	0	0.00	23.30	20	335	5.96%
2018/10/12	3	27.55	0	0.00	27.75	3	332	0.90%
2018/10/11	8	28.61	0	0.00	28.25	8	322	2.48%
2018/09/14	0	0.00	3	31.60	31.60	-3	359	-0.84%
2018/07/13	3	30.90	0	0.00	30.75	3	535	0.56%
2018/07/03	3	31.25	0	0.00	31.50	3	588	0.51%
2018/06/26	3	32.25	0	0.00	31.80	3	597	0.50%
2018/06/25	3	33.95	0	0.00	33.60	3	585	0.51%
2018/06/22	3	34.65	0	0.00	34.50	3	605	0.50%
2018/06/21	3	34.80	0	0.00	34.90	3	602	0.50%
2018/06/20	3	34.90	0	0.00	34.90	3	596	0.50%
2018/06/11	3	33.80	0	0.00	33.35	3	553	0.54%
2018/06/05	3	32.85	0	0.00	33.40	3	513	0.58%
2018/05/07	5	28.50	0	0.00	28.30	5	455	1.10%
2018/04/26	2	28.70	0	0.00	28.55	2	478	0.42%
2018/04/24	6	29.13	0	0.00	28.90	6	475	1.26%
2018/04/17	5	27.00	0	0.00	26.80	5	471	1.06%
2018/04/10	5	27.50	0	0.00	27.30	5	502	1.00%
2018/04/09	20	29.20	0	0.00	28.50	20	491	4.07%
2018/03/30	2	28.90	0	0.00	29.20	2	510	0.39%
2018/03/29	2	29.18	0	0.00	29.30	2	540	0.37%
2018/03/27	2	27.60	0	0.00	28.15	2	538	0.37%
2018/03/26	4	26.35	0	0.00	26.45	4	505	0.79%
2018/03/21	3	25.80	0	0.00	25.90	3	508	0.59%
2018/03/15	3	25.10	0	0.00	25.35	3	504	0.59%
2018/03/14	2	25.50	0	0.00	25.80	2	500	0.40%
2018/03/08	3	24.05	0	0.00	24.10	3	497	0.60%
2018/03/07	3	24.10	0	0.00	24.05	3	513	0.58%
2018/02/22	4	24.23	0	0.00	24.25	4	538	0.74%
2018/02/09	3	22.45	0	0.00	23.15	3	533	0.56%
2018/02/06	5	23.50	0	0.00	23.20	5	523	0.95%
2018/02/05	5	24.50	0	0.00	24.90	5	512	0.98%
2018/01/26	5	24.55	0	0.00	25.00	5	508	0.98%
2018/01/25	5	25.10	0	0.00	25.20	5	497	1.00%
2018/01/24	7	25.87	0	0.00	25.70	7	489	1.43%
2018/01/22	3	26.20	0	0.00	26.30	3	474	0.63%
2018/01/19	3	26.30	0	0.00	26.30	3	469	0.64%
2018/01/12	5	25.85	0	0.00	26.00	5	437	1.14%
2018/01/10	9	24.87	0	0.00	25.00	9	420	2.14%
2018/01/08	7	24.94	0	0.00	24.85	7	417	1.68%
2018/01/03	3	24.75	0	0.00	24.95	3	383	0.78%