宏盛 (2534)-合庫-台南券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
25.00
漲跌
▼1.30
漲幅
-4.94%
成交量
3,453張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	26.10	26.35	-0.1	2,872	0.00%
2024/05/16	0	0.00	6	25.87	25.90	-6	2,814	-0.21%
2024/05/14	10	25.00	0	0.00	24.50	10	2,711	0.37%
2024/05/13	0	0.00	4	26.10	26.00	-4	2,605	-0.15%
2024/05/09	5	27.50	0.1	27.05	27.05	4.9	2,466	0.20%
2024/05/08	7	28.59	6	28.55	28.05	1	2,384	0.04%
2024/05/07	0	0.00	7	29.37	29.50	-7	2,240	-0.31%
2024/05/06	1	29.70	0	0.00	29.65	1	2,082	0.05%
2024/05/03	3	29.13	0	0.00	29.35	3	1,960	0.15%
2024/05/02	3	29.22	3	29.32	29.15	0	1,863	0.00%
2024/04/30	5	26.60	6	27.30	27.30	-1	1,642	-0.06%
2024/04/29	10	27.07	0	0.00	27.25	10	1,542	0.65%
2024/04/25	3	25.25	3	25.35	25.30	0	1,254	0.00%
2024/04/11	1	23.30	0	0.00	23.20	1	767	0.13%
2024/04/08	0	0.00	5	23.28	23.30	-5	686	-0.73%
2024/04/03	0	0.00	5	22.85	22.85	-5	641	-0.78%
2024/04/02	0	0.00	3	22.38	22.55	-3	602	-0.50%
2024/04/01	2	22.33	0	0.00	22.35	2	577	0.35%
2024/03/27	0	21.35	0	0.00	21.50	0	537	0.00%
2024/03/25	0	21.15	0	0.00	21.15	0	525	0.00%
2024/03/21	0.5	21.00	0	0.00	21.15	0.5	531	0.09%
2024/03/20	0.2	21.00	0	0.00	20.90	0.2	538	0.04%
2024/03/19	0.2	21.05	0	0.00	20.90	0.2	548	0.03%
2024/03/15	0	0.00	5	20.90	20.80	-5	553	-0.90%
2024/03/08	1	21.00	0	0.00	20.90	1	566	0.18%
2024/01/15	0	0.00	1	20.10	20.25	-1	544	-0.18%
2024/01/11	1	20.10	0	0.00	20.05	1	560	0.18%
2024/01/05	0	0.00	6	20.50	20.55	-6	639	-0.94%
2023/12/05	0	0.00	2	20.50	20.50	-2	522	-0.38%
2023/11/30	0.1	20.35	0	0.00	20.35	0.1	512	0.02%
2023/11/15	0	0.00	1	19.70	19.70	-1	533	-0.19%
2023/11/06	0	0.00	2	18.40	18.65	-2	695	-0.29%
2023/10/11	0	0.00	1	18.90	18.85	-1	938	-0.11%
2023/09/18	0	0.00	1	19.20	19.20	-1	1,195	-0.08%
2023/09/07	0	0.00	1	19.25	19.20	-1	1,253	-0.08%
2023/08/04	1	20.10	0	0.00	20.15	1	1,127	0.09%
2023/07/25	0	0.00	10	19.65	19.95	-10	1,105	-0.90%
2023/07/21	1	20.50	0	0.00	20.55	1	1,059	0.09%
2023/07/20	0	0.00	1	20.30	20.30	-1	1,057	-0.09%
2023/07/19	0	0.00	6	21.96	21.95	-6	1,004	-0.60%
2023/07/18	0	0.00	15	22.10	22.05	-15	994	-1.51%
2023/07/14	10	21.95	10	22.00	22.00	0	1,060	0.00%
2023/07/10	0	0.00	10	22.00	21.95	-10	1,147	-0.87%
2023/07/07	3	21.80	11	21.80	21.80	-8	1,162	-0.69%
2023/07/06	1	21.90	0	0.00	21.90	1	1,162	0.09%
2023/07/05	1	22.00	1	22.30	22.25	0	1,145	0.00%
2023/06/30	1	21.90	0	0.00	21.85	1	1,192	0.08%
2023/06/28	1	21.80	1	22.05	21.95	0	1,349	0.00%
2023/06/09	0	0.00	4	22.70	22.75	-4	1,388	-0.29%
2023/06/07	0	0.00	1	22.65	22.65	-1	1,496	-0.07%
2023/05/29	4.9	22.63	0	0.00	22.55	4.9	1,639	0.30%
2023/04/13	8	22.91	0	0.00	22.75	8	1,587	0.50%
2023/04/10	2	22.90	0	0.00	23.10	2	1,553	0.13%
2023/04/07	0.1	23.00	0	0.00	22.95	0.1	1,549	0.00%
2023/03/31	0	0.00	5	22.85	22.95	-5	1,556	-0.32%
2023/03/30	7	22.71	0	0.00	22.75	7	1,569	0.45%
2023/03/29	0	24.05	0	0.00	24.05	0	1,418	0.00%
2023/03/22	1	23.90	0	0.00	23.95	1	1,503	0.07%
2023/03/15	1	23.90	2	24.00	23.90	-1	1,480	-0.07%
2023/03/13	0	0.00	10	23.70	23.85	-10	1,453	-0.69%
2023/03/09	1	23.90	0	0.00	23.95	1	1,352	0.07%
2023/03/08	10	24.00	0	0.00	24.25	10	1,330	0.75%
2023/03/07	2	24.15	5	24.40	24.40	-3	1,309	-0.23%
2023/02/24	0	0.00	5	23.40	23.40	-5	1,224	-0.41%
2023/02/01	1	23.00	0	0.00	23.10	1	1,110	0.09%
2023/01/09	0	23.00	0	0.00	23.00	0	1,138	0.00%
2023/01/05	6	22.95	0	0.00	23.00	6	1,162	0.52%
2022/12/29	6	22.20	0	0.00	22.50	6	1,149	0.52%
2022/12/16	5	23.92	0	0.00	23.95	5	999	0.50%
2022/11/17	0	0.00	5	25.70	25.70	-5	945	-0.53%
2022/11/14	0	0.00	2	25.80	25.80	-2	985	-0.20%
2022/10/31	0	0.00	5	24.65	24.65	-5	1,071	-0.47%
2022/10/21	8	24.53	0	0.00	24.60	8	1,131	0.71%
2022/10/05	5	24.55	0	0.00	24.65	5	1,192	0.42%
2022/10/03	3	24.50	0	0.00	24.70	3	1,286	0.23%
2022/09/08	0	0.00	10	25.65	25.85	-10	1,280	-0.78%
2022/09/01	3	25.70	0	0.00	25.85	3	1,332	0.23%
2022/08/30	0	0.00	1	25.70	25.70	-1	1,315	-0.08%
2022/08/24	0	0.00	2.1	25.40	25.55	-2.1	1,289	-0.16%
2022/08/23	5	25.20	0	0.00	25.35	5	1,276	0.39%
2022/08/17	0.9	24.46	0	0.00	24.45	0.9	1,188	0.07%
2022/08/09	5	23.55	0	0.00	23.50	5	1,134	0.44%
2022/08/04	5	23.80	0	0.00	23.95	5	1,102	0.45%
2022/06/30	0	0.00	3	25.45	25.65	-3	848	-0.35%
2022/06/24	5	25.50	0	0.00	25.55	5	821	0.61%
2022/06/15	0	0.00	1	25.70	25.85	-1	749	-0.13%
2022/05/31	6	24.85	0	0.00	25.05	6	768	0.78%
2022/05/30	13	25.06	0	0.00	25.15	13	812	1.60%
2022/05/25	3	24.70	0	0.00	24.75	3	824	0.36%
2022/05/20	5	24.45	0	0.00	24.55	5	942	0.53%
2022/05/18	6	24.60	0	0.00	24.85	6	960	0.62%
2022/05/10	6	23.93	0	0.00	24.15	6	981	0.61%
2022/05/06	0	0.00	1	25.00	25.10	-1	943	-0.11%
2022/05/03	2	25.25	0	0.00	25.30	2	960	0.21%
2022/04/20	5	25.55	1	25.55	25.35	4	1,071	0.37%
2022/04/18	5	25.40	0	0.00	25.45	5	1,076	0.46%
2022/04/13	5	25.30	0	0.00	25.35	5	1,093	0.46%
2022/04/07	9	25.07	0	0.00	25.20	9	1,087	0.83%
2022/02/23	5	24.95	0.3	24.85	25.20	4.7	1,507	0.31%
2022/01/24	0	23.20	0	0.00	23.35	0	1,673	0.00%
2022/01/20	0	0.00	4	23.70	23.65	-4	1,666	-0.24%
2022/01/19	0	0.00	4	23.65	23.75	-4	1,669	-0.24%
2022/01/17	4	23.82	0	0.00	23.85	4	1,671	0.24%
2021/12/29	0	0.00	1	23.85	23.90	-1	1,787	-0.06%
2021/12/23	0	0.00	5	23.95	24.10	-5	1,822	-0.27%
2021/12/22	3	23.75	0	0.00	23.95	3	1,813	0.17%
2021/12/21	6	23.55	0	0.00	23.95	6	1,801	0.33%
2021/12/08	0	22.85	0	0.00	22.90	0	1,845	0.00%
2021/11/30	0	0.00	1	22.35	22.40	-1	1,830	-0.05%
2021/11/29	0	0.00	3	22.42	22.10	-3	1,706	-0.18%
2021/11/26	4	22.71	0	0.00	22.90	4	1,682	0.24%
2021/11/25	0	0.00	2	23.10	23.40	-2	1,592	-0.13%
2021/11/22	5	23.25	0	0.00	23.50	5	1,501	0.33%
2021/11/15	5	23.50	1	23.50	23.80	4	1,385	0.29%
2021/11/12	5	23.45	0	0.00	23.90	5	1,352	0.37%
2021/11/02	1	23.55	0	0.00	23.80	1	1,292	0.08%
2021/10/22	1	24.15	4	24.65	24.75	-3	1,223	-0.25%
2021/10/21	0	0.00	9	24.77	24.90	-9	1,234	-0.73%
2021/10/05	1	22.00	1	22.35	22.35	0	1,038	0.00%
2021/09/22	1	21.40	0	0.00	21.85	1	920	0.11%
2021/09/13	5	21.40	5	21.20	21.25	0	820	0.00%
2021/08/05	0	0.00	6	20.75	20.75	-6	863	-0.69%
2021/07/13	0	0.00	0.4	20.00	20.10	-0.4	1,295	-0.03%
2021/07/08	0	0.00	12	20.08	20.30	-12	1,361	-0.88%
2021/07/01	0	0.00	1	19.60	19.50	-1	1,400	-0.07%
2021/06/30	0	0.00	1	19.55	19.45	-1	1,453	-0.07%
2021/05/13	2	20.00	0	0.00	19.80	2	1,309	0.15%
2021/05/11	1	21.00	0	0.00	21.35	1	1,206	0.08%
2021/05/10	12	21.85	0	0.00	21.90	12	1,173	1.02%
2021/04/29	0	0.00	1	23.00	22.65	-1	1,040	-0.10%
2021/04/27	0.2	22.75	0	0.00	22.95	0.2	996	0.02%
2021/04/23	2	22.53	0	0.00	22.65	2	963	0.21%
2021/04/22	4	22.63	0	0.00	22.50	4	939	0.43%
2021/04/19	2	22.85	0	0.00	22.60	2	785	0.25%
2021/04/14	1	21.00	2	21.20	21.30	-1	675	-0.15%
2021/04/13	0	0.00	0.8	21.10	21.25	-0.8	670	-0.12%
2021/04/09	0	20.80	0	0.00	21.00	0	656	0.00%
2021/04/08	1	20.95	0	0.00	21.00	1	651	0.15%
2021/04/07	0.1	20.40	0	0.00	20.80	0.1	628	0.01%
2021/04/01	0.1	19.70	0	0.00	19.85	0.1	557	0.01%
2021/03/23	0	0.00	0.6	18.70	18.75	-0.6	538	-0.11%
2021/03/17	0	0.00	1	18.85	18.85	-1	646	-0.16%
2021/03/09	0	0.00	1	19.00	19.00	-1	977	-0.10%
2021/02/24	0.4	18.70	0	0.00	18.80	0.4	996	0.04%
2021/02/02	0	18.10	0	0.00	18.05	0	1,021	0.00%
2021/02/01	0	0.00	0	18.00	17.95	0	1,023	0.00%
2021/01/22	1	18.20	0	0.00	18.25	1	1,036	0.10%
2021/01/21	1	18.40	0	0.00	18.40	1	1,028	0.10%
2021/01/18	1	18.80	0	0.00	19.00	1	1,020	0.10%
2020/12/25	0	0.00	1	19.80	19.85	-1	1,066	-0.09%
2020/12/23	0	0.00	4	19.40	19.65	-4	1,100	-0.36%
2020/12/17	0	0.00	20	20.05	20.00	-20	1,105	-1.81%
2020/12/15	20	20.30	0.8	20.25	20.20	19.2	1,200	1.60%
2020/12/02	1	18.70	0	0.00	18.60	1	1,167	0.09%
2020/12/01	5	18.80	0	0.00	18.75	5	1,131	0.44%
2020/11/30	0	0.00	19	18.80	19.00	-19	1,094	-1.74%
2020/11/25	1	18.05	1	18.15	18.10	0	904	0.00%
2020/11/03	2	17.10	0	0.00	17.10	2	800	0.25%
2020/10/15	0.1	17.50	0	0.00	17.30	0.1	856	0.01%
2020/10/08	0	0.00	0.2	17.75	17.75	-0.2	858	-0.02%
2020/10/06	0	0.00	4	17.65	17.80	-4	870	-0.46%
2020/09/29	0	0.00	3	17.77	17.80	-3	877	-0.34%
2020/09/21	0	0.00	1	18.55	18.40	-1	862	-0.12%
2020/09/17	0	0.00	1	18.50	18.25	-1	841	-0.12%
2020/09/10	3	18.35	6	18.60	18.15	-3	779	-0.38%
2020/09/08	0	0.00	10	17.60	17.50	-10	679	-1.47%
2020/08/19	2	17.40	0	0.00	17.45	2	903	0.22%
2020/08/10	1	17.65	0	0.00	17.70	1	945	0.11%
2020/07/30	0	0.00	1.8	17.13	17.10	-1.8	1,022	-0.18%
2020/06/24	0	0.00	1	18.20	18.20	-1	1,383	-0.07%
2020/06/12	1	18.50	0	0.00	18.75	1	1,662	0.06%
2020/06/11	2	18.60	0	0.00	18.50	2	1,663	0.12%
2020/06/09	1	18.90	0	0.00	18.95	1	1,669	0.06%
2020/06/08	3	18.55	3	18.70	18.70	0	1,688	0.00%
2020/06/05	4	18.99	0	0.00	18.85	4	1,686	0.24%
2020/06/04	1	18.45	1	18.90	18.80	0	1,693	0.00%
2020/06/03	1	17.85	1	18.00	18.00	0	1,676	0.00%
2020/06/02	0	0.00	1	17.50	17.50	-1	1,648	-0.06%
2020/05/15	1	16.90	0	0.00	16.90	1	1,685	0.06%
2020/05/14	0	0.00	1	16.85	16.70	-1	1,674	-0.06%
2020/05/08	6	17.43	0	0.00	17.35	6	1,775	0.34%
2020/05/07	0	0.00	1	17.35	17.70	-1	1,754	-0.06%
2020/05/05	0	0.00	1	17.25	17.25	-1	1,727	-0.06%
2020/04/29	6	17.48	0	0.00	17.50	6	1,727	0.35%
2020/04/28	0	0.00	1	17.40	17.45	-1	1,717	-0.06%
2020/04/24	0	0.00	1	16.45	16.45	-1	1,755	-0.06%
2020/04/23	0	0.00	1	16.65	16.40	-1	1,763	-0.06%
2020/04/21	5	16.45	0	0.00	16.40	5	1,768	0.28%
2020/04/20	0	0.00	1	17.15	17.15	-1	1,743	-0.06%
2020/04/17	3	17.20	0	0.00	17.05	3	1,757	0.17%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/04/13	0	0.00	2	17.55	17.45	-2	1,721	-0.12%
2020/04/09	1	16.40	2	16.60	16.55	-1	1,665	-0.06%
2020/04/07	0	0.00	2	15.45	15.40	-2	1,657	-0.12%
2020/03/30	5	15.35	0	0.00	15.35	5	1,627	0.31%
2020/03/27	2	15.03	2	15.05	14.95	0	1,743	0.00%
2020/03/26	2	14.93	0	0.00	14.95	2	1,790	0.11%
2020/03/25	7	15.59	0	0.00	15.55	7	1,744	0.40%
2020/03/24	5	15.10	0	0.00	15.10	5	1,733	0.29%
2020/03/23	0	0.00	2	14.60	14.65	-2	1,761	-0.11%
2020/03/19	0	0.00	4	13.75	13.40	-4	1,770	-0.23%
2020/03/17	0.2	15.40	0	0.00	15.50	0.2	1,718	0.01%
2020/03/13	0	16.90	4	16.40	16.95	-4	1,793	-0.22%
2020/03/12	1	18.00	32	18.25	18.15	-31	1,841	-1.68%
2020/03/10	0	0.00	2	19.50	19.75	-2	1,883	-0.11%
2020/03/05	0	0.00	12	20.20	20.10	-12	1,923	-0.62%
2020/03/04	1	20.10	0	0.00	20.15	1	2,124	0.05%
2020/03/02	0	0.00	2	20.05	19.95	-2	2,240	-0.09%
2020/02/21	0	0.00	4	21.90	21.85	-4	2,469	-0.16%
2020/02/18	2	22.10	0	0.00	22.25	2	2,511	0.08%
2020/02/13	6	22.03	0	0.00	22.20	6	2,523	0.24%
2020/02/10	0	21.30	0	0.00	21.25	0	2,468	0.00%
2020/02/06	0	0.00	4	22.00	21.95	-4	2,467	-0.16%
2020/01/30	1	22.60	1	22.70	22.65	0	2,529	0.00%
2020/01/20	2	23.90	0	0.00	23.75	2	2,531	0.08%
2020/01/16	0.1	24.10	0	0.00	24.10	0.1	2,579	0.00%
2020/01/15	3	23.98	0	0.00	24.15	3	2,629	0.11%
2020/01/14	2	24.10	0	0.00	24.05	2	2,643	0.08%
2020/01/07	2	24.55	2	24.60	24.55	0	2,623	0.00%
2020/01/03	2	24.85	2	25.35	25.05	0	2,638	0.00%
2020/01/02	2	25.35	0	0.00	25.40	2	2,624	0.08%
2019/12/31	0	0.00	2	25.85	25.85	-2	2,620	-0.08%
2019/12/30	2	24.50	0	0.00	24.70	2	2,589	0.08%
2019/12/27	0	0.00	2	24.75	24.60	-2	2,598	-0.08%
2019/12/25	4	24.53	0	0.00	24.50	4	2,628	0.15%
2019/12/24	5	24.31	5	24.22	24.30	0	2,627	0.00%
2019/12/17	0.2	25.60	0	0.00	25.60	0.2	2,406	0.01%
2019/12/16	0	0.00	4	25.65	25.90	-4	2,388	-0.17%
2019/12/04	5	22.70	2	22.20	22.35	3	2,371	0.13%
2019/12/03	2	22.20	1	22.20	22.25	1	2,337	0.04%
2019/11/29	0	0.00	5	22.35	22.45	-5	2,310	-0.22%
2019/11/21	1	23.20	0	0.00	23.20	1	2,082	0.05%
2019/11/20	2	23.00	7	23.06	23.00	-5	2,039	-0.25%
2019/11/19	5	22.68	1	22.55	22.70	4	1,846	0.22%
2019/11/18	2	21.95	0	0.00	22.10	2	1,763	0.11%
2019/11/15	6	21.91	2	22.15	21.95	4	1,733	0.23%
2019/11/14	0	0.00	5	22.30	22.30	-5	1,663	-0.30%
2019/11/13	0	0.00	1	21.20	21.20	-1	1,545	-0.06%
2019/11/11	0	0.00	10	21.00	21.05	-10	1,654	-0.60%
2019/11/07	1	21.20	0	0.00	20.95	1	1,801	0.06%
2019/11/06	0	0.00	3	21.25	21.20	-3	1,778	-0.17%
2019/11/04	0	0.00	5	21.10	20.85	-5	1,785	-0.28%
2019/11/01	2	20.90	0	0.00	20.85	2	1,796	0.11%
2019/10/31	2	20.80	0	0.00	20.95	2	1,806	0.11%
2019/10/30	2	20.85	9	20.82	20.85	-7	1,798	-0.39%
2019/10/22	5	20.80	0	0.00	20.90	5	1,775	0.28%
2019/10/18	0	0.00	4	20.75	20.70	-4	1,777	-0.23%
2019/10/17	10	21.15	13	21.23	21.10	-3	1,748	-0.17%
2019/10/15	1	20.75	8	20.67	20.70	-7	1,652	-0.42%
2019/10/14	0	0.00	10	20.54	20.80	-10	1,628	-0.61%
2019/10/09	5	20.35	0	0.00	20.20	5	1,584	0.32%
2019/10/04	2	19.95	0	0.00	20.00	2	1,589	0.13%
2019/10/02	0	0.00	1	20.00	20.05	-1	1,602	-0.06%
2019/09/27	3	19.85	2	19.85	19.90	1	1,626	0.06%
2019/09/24	5	20.10	0	0.00	20.10	5	1,634	0.31%
2019/09/23	0	0.00	4	20.40	20.35	-4	1,637	-0.24%
2019/09/20	1	20.25	0	0.00	20.15	1	1,642	0.06%
2019/09/16	2	19.80	0	0.00	19.75	2	1,694	0.12%
2019/09/10	15	19.92	0	0.00	19.95	15	1,723	0.87%
2019/09/05	1	20.35	0	0.00	20.40	1	1,712	0.06%
2019/09/02	0	0.00	2	20.30	20.30	-2	1,719	-0.12%
2019/08/30	2	19.75	0	0.00	19.95	2	1,709	0.12%
2019/08/29	2	19.75	0	0.00	19.70	2	1,706	0.12%
2019/08/28	1	19.80	0	0.00	19.85	1	1,708	0.06%
2019/08/27	2	20.00	0	0.00	19.80	2	1,715	0.12%
2019/08/23	0	0.00	1	20.15	20.10	-1	1,780	-0.06%
2019/08/22	2	20.15	0	0.00	20.05	2	1,802	0.11%
2019/08/20	1	20.10	2	20.30	20.20	-1	1,927	-0.05%
2019/08/15	3	20.55	0	0.00	20.45	3	1,959	0.15%
2019/08/14	1	21.20	0	0.00	21.25	1	1,982	0.05%
2019/08/13	20	21.15	30	21.21	21.20	-10	1,942	-0.51%
2019/08/05	5	20.01	0	0.00	20.05	5	2,180	0.23%
2019/08/02	2	20.15	1	20.20	20.15	1	2,223	0.04%
2019/07/31	2	20.25	0	0.00	20.15	2	2,320	0.09%
2019/07/30	3	20.40	0	0.00	20.40	3	2,361	0.13%
2019/07/29	2	20.55	0	0.00	20.55	2	2,415	0.08%
2019/07/22	3	20.65	0	0.00	20.65	3	3,329	0.09%
2019/07/11	4	20.80	4	21.10	20.80	0	3,455	0.00%
2019/07/10	0	0.00	1	20.80	20.75	-1	3,469	-0.03%
2019/07/08	3	20.75	1	20.75	20.75	2	3,520	0.06%
2019/07/04	0	0.00	3	21.15	21.05	-3	3,564	-0.08%
2019/07/02	0	0.00	1	20.90	20.90	-1	3,578	-0.03%
2019/07/01	0	0.00	1	20.90	20.85	-1	3,585	-0.03%
2019/06/27	2	20.75	0	0.00	20.80	2	3,611	0.06%
2019/06/26	0	0.00	6	20.90	20.85	-6	3,606	-0.17%
2019/06/25	3	20.75	0	0.00	20.85	3	3,611	0.08%
2019/06/21	5	20.95	0	0.00	20.80	5	3,614	0.14%
2019/06/20	0	0.00	2	21.20	21.25	-2	3,572	-0.06%
2019/06/19	0	0.00	4	20.95	20.95	-4	3,566	-0.11%
2019/06/18	2	20.50	0	0.00	20.50	2	3,551	0.06%
2019/06/12	4	20.88	0	0.00	20.90	4	3,559	0.11%
2019/06/10	0	0.00	3	21.50	21.40	-3	3,533	-0.08%
2019/06/06	0	0.00	1	21.20	21.15	-1	3,537	-0.03%
2019/06/04	2	20.95	0	0.00	20.95	2	3,570	0.06%
2019/06/03	2	21.45	0	0.00	21.45	2	3,570	0.06%
2019/05/31	5	21.50	2	21.60	21.80	3	3,589	0.08%
2019/05/30	0	0.00	2	21.50	21.30	-2	3,539	-0.06%
2019/05/29	3	20.83	0	0.00	20.75	3	3,496	0.09%
2019/05/27	0	0.00	4	21.65	21.75	-4	3,388	-0.12%
2019/05/22	0	0.00	0.2	20.70	20.70	-0.2	3,270	-0.01%
2019/05/21	1	20.10	2	20.20	20.40	-1	3,244	-0.03%
2019/05/17	1	20.10	0	0.00	20.05	1	3,143	0.03%
2019/05/16	5	20.40	0	0.00	20.55	5	3,064	0.16%
2019/05/15	1	21.00	0	0.00	21.10	1	2,997	0.03%
2019/05/14	2	20.58	3	20.83	20.90	-1	2,961	-0.03%
2019/05/13	1	20.90	0	0.00	21.05	1	2,878	0.03%
2019/05/10	0	0.00	2	22.70	21.90	-2	2,781	-0.07%
2019/05/09	1	22.45	0	0.00	22.40	1	2,714	0.04%
2019/05/08	2	23.30	0	0.00	23.15	2	2,653	0.08%
2019/05/07	1	23.65	2	23.70	23.70	-1	2,624	-0.04%
2019/05/06	2	23.10	2	23.60	23.10	0	2,582	0.00%
2019/05/03	1	22.65	1	22.85	22.90	0	2,540	0.00%
2019/05/02	7	21.82	0	0.00	22.35	7	2,487	0.28%
2019/04/30	1	22.75	1	22.70	22.55	0	2,424	0.00%
2019/04/29	10	21.86	25	21.56	22.10	-15	2,293	-0.65%
2019/04/26	14	23.99	0	0.00	23.90	14	1,778	0.79%
2019/04/24	2	26.43	0	0.00	26.55	2	1,678	0.12%
2019/04/19	11	26.43	0	0.00	26.25	11	1,634	0.67%
2019/04/18	1	26.55	0	0.00	26.30	1	1,617	0.06%
2019/04/17	0	0.00	1	27.05	27.05	-1	1,577	-0.06%
2019/04/16	0	0.00	1	27.45	27.50	-1	1,565	-0.06%
2019/04/15	5	27.60	0.2	27.45	27.40	4.8	1,521	0.32%
2019/04/08	1	28.90	0	0.00	28.90	1	1,430	0.07%
2019/03/29	1	29.70	0	0.00	29.70	1	1,377	0.07%
2019/03/26	2	29.60	0	0.00	29.85	2	1,362	0.15%
2019/03/21	10	29.25	0	0.00	29.35	10	1,346	0.74%
2019/03/20	3	29.33	2	29.10	29.25	1	1,351	0.07%
2019/03/19	0	0.00	1	29.15	29.00	-1	1,348	-0.07%
2019/03/11	1	28.55	0	0.00	28.35	1	1,349	0.07%
2019/03/08	0	0.00	2	28.40	28.85	-2	1,337	-0.15%
2019/03/06	1	28.90	0	0.00	28.90	1	1,348	0.07%
2019/02/20	5	28.20	3	28.20	28.25	2	1,358	0.15%
2019/02/18	0	0.00	36	27.85	27.70	-36	1,421	-2.53%
2019/01/28	2	28.33	0	0.00	28.40	2	1,401	0.14%
2019/01/21	36	27.40	0	0.00	27.30	36	1,361	2.64%
2018/12/26	3	25.30	0	0.00	25.30	3	1,903	0.16%
2018/11/30	1	25.80	0	0.00	25.80	1	2,100	0.05%
2018/11/23	0	0.00	1	26.70	26.65	-1	2,136	-0.05%
2018/11/20	0	0.00	1	27.00	27.00	-1	2,203	-0.04%
2018/11/14	0	0.00	9	26.61	27.30	-9	2,233	-0.40%
2018/11/13	5	26.00	0	0.00	26.40	5	2,258	0.22%
2018/11/12	0	0.00	7	26.55	26.45	-7	2,296	-0.30%
2018/11/09	7	26.31	5	26.70	26.60	2	2,328	0.09%
2018/11/07	5	26.31	0	0.00	26.35	5	2,542	0.20%
2018/11/05	1	26.35	0	0.00	26.30	1	2,824	0.04%
2018/10/12	0	0.00	4	28.70	29.20	-4	2,874	-0.14%
2018/10/09	1	29.55	0	0.00	30.40	1	2,780	0.04%
2018/10/08	2	29.58	0	0.00	29.55	2	2,771	0.07%
2018/10/03	0	0.00	1	30.05	30.05	-1	2,795	-0.04%
2018/09/25	0	0.00	1	30.60	30.50	-1	3,130	-0.03%
2018/09/21	1	30.30	0	0.00	30.30	1	3,151	0.03%
2018/09/20	1	30.20	0	0.00	30.30	1	3,136	0.03%
2018/09/10	1	29.50	0	0.00	29.25	1	3,533	0.03%
2018/09/06	4	31.60	0	0.00	31.55	4	3,567	0.11%
2018/09/03	1	31.85	0	0.00	31.80	1	3,662	0.03%
2018/08/24	0	0.00	1	31.20	31.20	-1	3,779	-0.03%
2018/08/23	1	31.75	0	0.00	31.90	1	3,817	0.03%
2018/08/17	3	32.35	1	32.30	32.15	2	4,055	0.05%
2018/08/16	3	32.15	0	0.00	32.15	3	4,185	0.07%
2018/08/15	3	32.75	0	0.00	32.65	3	4,279	0.07%
2018/08/14	5	32.89	0	0.00	32.90	5	4,282	0.12%
2018/08/13	2	40.65	0	0.00	40.60	2	4,208	0.05%
2018/08/03	0	0.00	1	41.90	41.90	-1	4,359	-0.02%
2018/07/30	3	40.03	0	0.00	40.00	3	4,406	0.07%
2018/07/27	1	40.15	0	0.00	40.20	1	4,472	0.02%
2018/07/26	1	40.00	0	0.00	40.00	1	4,549	0.02%
2018/07/23	2	38.63	0	0.00	38.85	2	4,599	0.04%
2018/07/17	3	38.47	0	0.00	38.25	3	5,069	0.06%
2018/07/13	1	38.60	0	0.00	38.65	1	5,360	0.02%
2018/07/11	1	38.30	0	0.00	38.15	1	5,464	0.02%
2018/07/10	2.1	39.05	3	39.02	39.05	-0.9	5,454	-0.02%
2018/07/04	0	0.00	2	38.85	38.85	-2	5,895	-0.03%
2018/07/03	5	39.00	0	0.00	37.90	5	6,055	0.08%
2018/06/26	0	0.00	3	40.60	41.30	-3	6,516	-0.05%
2018/06/21	0	0.00	1	39.60	39.60	-1	6,478	-0.02%
2018/05/30	1	38.50	0	0.00	38.55	1	6,787	0.01%
2018/05/28	0	0.00	3	39.20	39.60	-3	6,777	-0.04%
2018/05/25	0	0.00	3	40.00	39.10	-3	6,807	-0.04%
2018/05/24	2	39.20	0	0.00	39.35	2	6,700	0.03%
2018/05/17	10	36.50	0	0.00	37.00	10	6,909	0.14%
2018/05/16	5	36.40	0	0.00	36.60	5	6,893	0.07%
2018/05/09	1	35.40	0	0.00	35.85	1	6,942	0.01%
2018/05/03	0	0.00	2	35.48	36.00	-2	6,824	-0.03%
2018/04/24	1	34.50	6	34.83	34.55	-5	6,540	-0.08%
2018/04/23	1	35.00	0	0.00	35.50	1	6,506	0.02%
2018/04/20	0	0.00	5	34.64	35.00	-5	6,347	-0.08%
2018/04/19	0	0.00	4	34.10	34.05	-4	6,244	-0.06%
2018/04/18	0	0.00	3	33.60	33.60	-3	6,135	-0.05%
2018/04/17	1	33.00	1	32.90	32.85	0	6,246	0.00%
2018/04/16	0	0.00	3	33.50	33.50	-3	6,228	-0.05%
2018/04/11	2	33.20	8	33.11	33.65	-6	6,237	-0.10%
2018/04/10	3	34.33	3	34.90	34.90	0	5,986	0.00%
2018/04/09	3	33.90	5	34.26	34.05	-2	5,957	-0.03%
2018/04/03	1	32.50	0	0.00	33.50	1	5,834	0.02%
2018/04/02	6	32.94	6	33.00	32.80	0	5,756	0.00%
2018/03/31	1	31.50	0	0.00	31.75	1	5,540	0.02%
2018/03/30	0	0.00	3	31.00	31.35	-3	5,432	-0.06%
2018/03/29	1	30.50	0	0.00	30.40	1	5,171	0.02%
2018/03/28	1	29.90	3	30.40	30.50	-2	5,098	-0.04%
2018/03/23	0	0.00	1	29.60	29.45	-1	4,942	-0.02%
2018/03/22	1	30.05	0	0.00	29.90	1	4,887	0.02%
2018/03/21	0	0.00	1	29.70	30.20	-1	4,858	-0.02%
2018/03/14	0	0.00	5	29.30	29.40	-5	4,604	-0.11%
2018/03/12	0	0.00	5	29.00	29.00	-5	4,557	-0.11%
2018/03/09	5	28.87	0	0.00	28.90	5	4,601	0.11%
2018/03/06	0	0.00	1	28.80	28.90	-1	4,662	-0.02%
2018/03/01	0	0.00	2	29.30	29.20	-2	4,576	-0.04%
2018/02/21	0	0.00	7	28.84	29.15	-7	4,234	-0.17%
2018/02/12	2	27.45	1	27.75	27.45	1	3,966	0.03%
2018/02/09	0	0.00	7	27.46	27.40	-7	3,800	-0.18%
2018/02/06	7	26.14	5	25.60	26.20	2	3,627	0.06%
2018/02/05	0	0.00	5	27.05	27.15	-5	3,532	-0.14%
2018/02/02	6	27.69	5	27.80	27.55	1	3,483	0.03%
2018/02/01	2	27.50	5	27.91	27.80	-3	3,429	-0.09%
2018/01/31	0	0.00	6	26.72	27.10	-6	3,238	-0.19%
2018/01/29	0	0.00	2	26.40	26.35	-2	3,165	-0.06%
2018/01/26	1	26.80	0	0.00	26.75	1	3,151	0.03%
2018/01/23	6	27.33	0	0.00	27.30	6	3,063	0.20%
2018/01/18	1	27.45	0	0.00	27.30	1	3,048	0.03%
2018/01/16	0	0.00	3	27.08	27.30	-3	3,023	-0.10%
2018/01/15	1	26.80	7	27.14	27.10	-6	2,979	-0.20%
2018/01/11	13	26.45	8	26.93	26.35	5	2,901	0.17%
2018/01/10	2	26.90	0	0.00	26.95	2	2,738	0.07%
2018/01/09	0	0.00	2	27.15	27.15	-2	2,693	-0.07%
2018/01/08	0	0.00	24	27.51	27.65	-24	2,629	-0.91%
2018/01/05	0	0.00	4	26.70	26.85	-4	2,549	-0.16%
2018/01/04	2	26.50	0	0.00	26.40	2	2,530	0.08%
2018/01/03	3	26.75	5	26.65	26.60	-2	2,548	-0.08%
2018/01/02	0	0.00	5	26.40	26.45	-5	2,543	-0.20%