榮運 (2607)-合庫-台南券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
2,501張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	31.70	1	31.50	31.65	0	4,081	0.00%
2024/06/05	4	33.49	4	33.43	32.85	0	4,190	0.00%
2024/06/04	1	32.55	0	0.00	32.70	1	4,206	0.02%
2024/06/03	1	33.40	0	0.00	33.15	1	4,222	0.02%
2024/05/31	3	33.50	0	0.00	33.55	3	4,199	0.07%
2024/05/30	2	33.80	2	33.65	33.60	0	4,187	0.00%
2024/05/28	2	34.00	0	0.00	34.05	2	4,122	0.05%
2024/05/27	14	34.21	14	34.22	34.10	0	4,086	0.00%
2024/05/22	1	32.60	0	0.00	32.65	1	3,953	0.03%
2024/05/21	1	32.70	4	32.70	32.65	-3	3,949	-0.08%
2024/05/20	19	33.59	0	0.00	33.20	19	3,924	0.48%
2024/05/17	1	33.75	0	0.00	33.85	1	3,895	0.03%
2024/05/13	36	35.38	25	34.52	33.95	11	3,681	0.30%
2024/05/10	0	0.00	1	34.55	34.15	-1	3,412	-0.03%
2024/05/09	1	34.05	1	33.80	33.70	0	3,255	0.00%
2024/05/07	0	0.00	4	33.95	33.80	-4	3,189	-0.13%
2024/05/06	4	33.60	0	0.00	33.55	4	3,177	0.13%
2024/05/02	8	34.43	8	34.40	34.20	0	3,098	0.00%
2024/04/30	6	33.75	0	0.00	33.65	6	3,095	0.19%
2024/04/29	12	34.43	12	34.23	34.45	0	3,018	0.00%
2024/04/26	6	32.10	5	32.80	32.95	1	2,797	0.04%
2024/04/25	9	31.85	4	32.05	31.85	5	2,759	0.18%
2024/04/24	10	32.06	5	31.74	32.10	5	2,730	0.18%
2024/04/23	2	31.25	0	0.00	31.10	2	2,670	0.07%
2024/04/22	5	31.40	4	31.40	31.20	1	2,701	0.04%
2024/04/19	6	31.00	1	30.95	30.70	5	2,662	0.19%
2024/04/17	1	30.00	0	0.00	30.65	1	2,734	0.04%
2024/04/15	3	30.55	4	30.00	29.95	-1	2,933	-0.03%
2024/04/12	6	30.58	2	31.00	30.55	4	3,047	0.13%
2024/04/11	4	30.79	1	32.15	30.75	3	3,703	0.08%
2024/04/10	5	31.60	1.3	31.60	31.70	3.7	3,982	0.09%
2024/04/09	0	0.00	1	31.60	31.55	-1	3,999	-0.03%
2024/04/01	0	0.00	1	31.50	31.50	-1	4,181	-0.02%
2024/03/29	0	0.00	3	31.40	31.35	-3	4,224	-0.07%
2024/03/28	0	0.00	2	31.50	31.25	-2	4,365	-0.05%
2024/03/26	3	31.07	2	31.20	31.00	1	4,651	0.02%
2024/03/22	2	31.40	5	31.35	31.45	-3	5,120	-0.06%
2024/03/21	0	0.00	2	31.55	31.50	-2	5,473	-0.04%
2024/03/19	4	31.50	0	0.00	31.50	4	5,658	0.07%
2024/03/13	13	33.06	20	32.97	32.50	-7	5,642	-0.12%
2024/03/12	0.3	34.60	10	34.70	34.80	-9.7	5,505	-0.18%
2024/03/08	7	34.01	5	33.75	33.70	2	5,737	0.03%
2024/03/07	0	0.00	1	33.90	33.60	-1	5,806	-0.02%
2024/03/06	0	0.00	5	33.50	33.30	-5	5,791	-0.09%
2024/03/05	1	33.60	0	0.00	33.60	1	5,862	0.02%
2024/03/04	0	0.00	1	33.15	33.20	-1	5,846	-0.02%
2024/03/01	0	0.00	39	32.90	32.85	-39	5,858	-0.67%
2024/02/26	0	0.00	5	32.75	32.90	-5	5,864	-0.09%
2024/02/23	3	33.05	4	33.30	33.10	-1	5,882	-0.02%
2024/02/22	0	0.00	1	33.60	33.70	-1	5,889	-0.02%
2024/02/20	52	33.03	0	0.00	33.10	52	6,015	0.86%
2024/02/19	0	0.00	2	32.60	32.80	-2	6,253	-0.03%
2024/02/05	2	32.35	0	0.00	32.30	2	6,685	0.03%
2024/02/02	0	0.00	10	32.74	32.65	-10	6,738	-0.15%
2024/02/01	0	0.00	2	33.75	33.60	-2	6,793	-0.03%
2024/01/31	2	33.10	3	33.13	33.30	-1	6,831	-0.01%
2024/01/30	0	0.00	2	33.60	33.35	-2	6,830	-0.03%
2024/01/29	10	33.90	0	0.00	33.95	10	6,833	0.15%
2024/01/26	0	0.00	1	33.90	33.95	-1	6,825	-0.01%
2024/01/25	2	34.00	0	0.00	33.80	2	6,812	0.03%
2024/01/24	1	33.80	12	33.82	33.80	-11	6,810	-0.16%
2024/01/19	0	0.00	1	32.30	32.50	-1	6,792	-0.01%
2024/01/18	0	0.00	0.3	32.70	32.75	-0.3	6,800	0.00%
2024/01/16	0	0.00	2	32.50	32.40	-2	6,836	-0.03%
2024/01/15	0	0.00	5	33.35	33.20	-5	6,813	-0.07%
2024/01/11	0	0.00	2	32.98	33.35	-2	6,813	-0.03%
2024/01/10	1	33.40	0	0.00	32.70	1	6,854	0.01%
2024/01/09	1	33.20	2	33.60	33.65	-1	6,822	-0.01%
2024/01/08	1	34.80	0	0.00	34.60	1	6,759	0.01%
2024/01/05	6.3	35.02	9	35.46	35.80	-2.7	6,785	-0.04%
2024/01/04	5	34.06	13.8	34.88	35.50	-8.8	6,080	-0.14%
2023/12/29	6	31.69	0	0.00	31.70	6	5,499	0.11%
2023/12/28	5	31.73	3	31.85	31.80	2	5,488	0.04%
2023/12/25	1	33.90	22	32.43	32.20	-21	5,382	-0.39%
2023/12/21	0	0.00	3	35.20	35.00	-3	5,139	-0.06%
2023/12/20	3	34.50	0.2	34.35	34.85	2.8	4,962	0.06%
2023/12/19	0.2	35.00	5	34.85	34.90	-4.8	4,821	-0.10%
2023/12/18	2	34.55	22.1	34.89	35.00	-20.1	4,503	-0.45%
2023/12/15	1	33.10	2	32.85	33.10	-1	4,153	-0.02%
2023/12/14	4	32.23	11	31.80	32.40	-7	4,044	-0.17%
2023/12/13	0	0.00	4	31.50	31.45	-4	3,966	-0.10%
2023/12/11	1	31.40	0	0.00	31.30	1	3,998	0.03%
2023/12/08	0	0.00	1	31.40	31.45	-1	3,967	-0.03%
2023/12/07	2	31.08	0	0.00	31.05	2	3,944	0.05%
2023/12/06	0	0.00	8	31.43	31.30	-8	3,920	-0.20%
2023/12/05	7	31.43	3	31.58	31.55	4	3,849	0.10%
2023/12/04	0	0.00	13	30.62	30.85	-13	3,592	-0.36%
2023/12/01	0.1	29.40	2	29.68	29.70	-1.9	3,471	-0.05%
2023/11/30	16	29.32	3	29.32	29.30	13	3,436	0.38%
2023/11/29	1	29.75	0	0.00	29.75	1	3,359	0.03%
2023/11/28	0	0.00	6	29.85	29.85	-6	3,348	-0.18%
2023/11/27	3	29.57	0	0.00	29.40	3	3,349	0.09%
2023/11/24	6	29.53	1	29.40	29.40	5	3,319	0.15%
2023/11/22	1	29.45	24	29.39	29.40	-23	3,286	-0.70%
2023/11/21	3	29.35	6	29.40	29.40	-3	3,253	-0.09%
2023/11/20	5	29.32	15	29.32	29.30	-10	3,249	-0.31%
2023/11/17	9	29.18	3	29.32	29.50	6	3,211	0.19%
2023/11/16	1	30.20	0	0.00	28.80	1	3,099	0.03%
2023/11/15	9	32.57	2	32.35	31.35	7	2,857	0.24%
2023/11/14	6	33.60	2.1	33.84	33.50	4	2,801	0.14%
2023/11/13	1	32.90	1.3	33.61	33.30	-0.3	2,734	-0.01%
2023/11/10	3	31.75	5	31.70	32.00	-2	2,525	-0.08%
2023/11/09	0.3	31.95	8.2	31.60	32.00	-7.9	2,463	-0.32%
2023/11/07	0	0.00	1	30.90	30.85	-1	2,349	-0.04%
2023/11/06	0	0.00	9	30.87	30.80	-9	2,358	-0.38%
2023/10/31	1	29.80	0	0.00	29.85	1	2,379	0.04%
2023/10/26	0	0.00	1	31.05	30.50	-1	2,325	-0.04%
2023/10/25	0	0.00	4	31.20	30.90	-4	2,337	-0.17%
2023/10/19	0	0.00	1	30.90	30.90	-1	2,328	-0.04%
2023/10/18	1	30.75	5	30.17	30.40	-4	2,271	-0.18%
2023/10/13	4	30.49	41	30.27	30.50	-37	2,097	-1.76%
2023/10/11	5	28.75	1	28.60	28.85	4	1,837	0.22%
2023/10/04	1	27.95	0	0.00	27.60	1	1,893	0.05%
2023/10/02	0	0.00	1	28.35	28.25	-1	1,904	-0.05%
2023/09/28	1	28.55	0	0.00	28.55	1	1,921	0.05%
2023/09/27	0	0.00	1	28.65	28.40	-1	1,956	-0.05%
2023/09/22	1.2	28.05	0	0.00	28.05	1.2	2,141	0.06%
2023/09/15	0	0.00	1	29.00	28.90	-1	2,181	-0.05%
2023/09/14	0	0.00	1	28.60	28.55	-1	2,133	-0.05%
2023/09/11	1	28.00	0	0.00	28.00	1	2,213	0.05%
2023/09/05	0	0.00	1	28.55	28.60	-1	2,295	-0.04%
2023/09/04	0	0.00	1	28.70	28.75	-1	2,339	-0.04%
2023/08/31	0	0.00	3	28.57	28.50	-3	2,353	-0.13%
2023/08/30	1	27.80	0	0.00	27.75	1	2,335	0.04%
2023/08/24	2	28.10	0	0.00	28.00	2	2,362	0.08%
2023/08/18	5	28.75	6	28.93	28.60	-1	2,315	-0.04%
2023/08/17	0	0.00	1	27.70	27.55	-1	2,181	-0.05%
2023/08/14	1	27.75	0	0.00	27.20	1	2,178	0.05%
2023/08/11	1	28.10	5	28.20	28.10	-4	2,168	-0.18%
2023/08/10	1	28.50	1	28.85	28.45	0	2,168	0.00%
2023/08/09	0	0.00	1	29.30	28.80	-1	2,144	-0.05%
2023/08/08	0	0.00	1	28.80	28.55	-1	2,089	-0.05%
2023/07/31	3	28.52	0	0.00	28.35	3	2,091	0.14%
2023/07/28	0	0.00	1	29.00	28.65	-1	2,072	-0.05%
2023/07/27	0	0.00	3	27.77	28.30	-3	2,027	-0.15%
2023/07/25	0	0.00	2	27.23	27.70	-2	1,961	-0.10%
2023/07/24	1	26.80	0	0.00	26.85	1	1,907	0.05%
2023/07/21	2	27.20	0	0.00	27.05	2	1,917	0.10%
2023/07/20	0	0.00	1	27.30	27.20	-1	1,939	-0.05%
2023/07/18	1	26.80	2	26.80	26.90	-1	1,929	-0.05%
2023/07/13	0	0.00	3	27.27	26.90	-3	1,907	-0.16%
2023/07/12	2	28.18	0	0.00	28.20	2	1,920	0.10%
2023/07/11	0	0.00	1	28.55	28.60	-1	1,871	-0.05%
2023/07/07	1	28.70	0	0.00	28.85	1	1,878	0.05%
2023/07/06	0	0.00	2	28.83	29.00	-2	1,867	-0.11%
2023/07/05	1	29.45	0	0.00	29.10	1	1,851	0.05%
2023/07/04	11	29.55	15	29.44	29.40	-4	1,853	-0.22%
2023/07/03	11	29.64	1	29.60	29.35	10	1,776	0.56%
2023/06/30	1	28.85	0	0.00	28.80	1	1,714	0.06%
2023/06/29	0	0.00	1	28.50	28.55	-1	1,688	-0.06%
2023/06/27	0	0.00	5	28.60	28.35	-5	1,673	-0.30%
2023/06/26	0	0.00	5	28.80	28.70	-5	1,667	-0.30%
2023/06/21	15	28.58	0	0.00	29.00	15	1,659	0.90%
2023/06/20	3	28.50	0	0.00	28.55	3	1,622	0.18%
2023/06/19	8	28.54	0	0.00	28.45	8	1,611	0.50%
2023/06/16	2	28.55	0	0.00	28.40	2	1,592	0.13%
2023/06/15	0	0.00	10	28.45	28.40	-10	1,577	-0.63%
2023/06/08	6	28.28	0	0.00	28.15	6	1,761	0.34%
2023/06/05	3	28.00	0	0.00	28.00	3	1,920	0.16%
2023/05/30	0	0.00	25	27.41	27.35	-25	2,164	-1.15%
2023/05/29	0	0.00	5	27.50	27.35	-5	2,210	-0.23%
2023/05/24	0	0.00	1	27.60	27.55	-1	2,380	-0.04%
2023/05/16	0	0.00	2	27.00	27.10	-2	2,549	-0.08%
2023/05/11	2	26.30	3	26.55	26.30	-1	2,919	-0.03%
2023/05/10	3	26.87	0	0.00	26.85	3	2,915	0.10%
2023/05/05	1	26.85	0	0.00	26.90	1	2,968	0.03%
2023/05/04	0	0.00	1	26.85	26.90	-1	3,005	-0.03%
2023/04/28	2	27.05	0	0.00	27.05	2	3,111	0.06%
2023/04/25	1	26.90	0	0.00	26.85	1	3,149	0.03%
2023/04/21	4	27.55	0	0.00	27.35	4	3,216	0.12%
2023/04/19	2	27.80	7	28.03	27.80	-5	3,208	-0.16%
2023/04/18	1	28.15	0	0.00	28.10	1	3,208	0.03%
2023/04/17	1.2	28.43	3	28.50	28.40	-1.8	3,199	-0.06%
2023/04/14	1	28.30	3	28.30	28.20	-2	3,153	-0.06%
2023/04/11	0	0.00	1	28.05	27.95	-1	3,196	-0.03%
2023/04/07	0	0.00	1	27.80	28.00	-1	3,243	-0.03%
2023/04/06	0	0.00	3	27.75	27.70	-3	3,258	-0.09%
2023/03/30	1	27.60	0	0.00	27.75	1	3,547	0.03%
2023/03/29	0	0.00	1	27.60	27.55	-1	3,554	-0.03%
2023/03/28	1	27.55	0	0.00	27.50	1	3,638	0.03%
2023/03/27	0	0.00	1	27.60	27.50	-1	3,680	-0.03%
2023/03/24	0	0.00	12	27.65	27.65	-12	3,815	-0.31%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/21	0	0.00	2	27.70	27.70	-2	3,852	-0.05%
2023/03/20	1	27.55	5	27.56	27.65	-4	3,859	-0.10%
2023/03/17	1	27.50	0	0.00	27.45	1	3,877	0.03%
2023/03/15	1	28.00	2	27.60	27.75	-1	3,873	-0.03%
2023/03/13	1	27.85	0	0.00	27.75	1	3,758	0.03%
2023/03/10	22	28.53	2	28.45	28.25	20	3,726	0.54%
2023/03/09	1	28.35	0	0.00	28.45	1	3,632	0.03%
2023/03/08	1	28.30	0	0.00	28.30	1	3,663	0.03%
2023/03/07	0	0.00	1	28.70	28.60	-1	3,682	-0.03%
2023/03/06	0	0.00	5	28.41	28.40	-5	3,693	-0.14%
2023/03/03	11.1	28.49	12	28.52	28.55	-1	3,725	-0.03%
2023/02/24	2	27.95	30	28.20	28.00	-28	3,621	-0.77%
2023/02/23	3	27.95	0	0.00	27.95	3	3,587	0.08%
2023/02/21	0	0.00	2	27.70	27.65	-2	3,547	-0.06%
2023/02/20	1	27.35	0.2	27.45	27.40	0.8	3,566	0.02%
2023/02/16	2	27.85	2	27.73	27.75	0	3,623	0.00%
2023/02/10	3	27.87	1	27.75	27.70	2	3,682	0.05%
2023/02/09	9.1	28.12	2	28.33	28.30	7.1	3,694	0.19%
2023/02/08	2	26.75	0	0.00	26.80	2	3,519	0.06%
2023/02/07	2	26.78	0	0.00	26.85	2	3,531	0.06%
2023/02/06	1.1	27.00	0	0.00	26.90	1.1	3,560	0.03%
2023/02/02	0	0.00	1	27.10	27.15	-1	3,569	-0.03%
2023/01/16	0	0.00	1	26.50	26.40	-1	3,539	-0.03%
2023/01/13	1	26.50	0	0.00	26.50	1	3,562	0.03%
2023/01/12	6	26.94	0	0.00	26.90	6	3,612	0.17%
2023/01/11	16	27.34	0	0.00	27.30	16	3,640	0.44%
2023/01/10	0	0.00	2	27.60	27.70	-2	3,642	-0.05%
2023/01/04	5	27.55	0	0.00	27.55	5	4,007	0.12%
2023/01/03	2	27.95	0	0.00	27.65	2	4,285	0.05%
2022/12/30	11	27.85	0	0.00	27.80	11	4,417	0.25%
2022/12/29	1	28.00	0	0.00	28.05	1	4,441	0.02%
2022/12/28	1	28.50	0	0.00	28.50	1	4,573	0.02%
2022/12/27	0	0.00	2	28.75	28.70	-2	4,709	-0.04%
2022/12/26	6	28.65	1	28.80	28.55	5	4,791	0.10%
2022/12/23	10	28.55	10	29.00	29.10	0	4,859	0.00%
2022/12/22	4	29.28	3	29.08	28.70	1	5,017	0.02%
2022/12/21	2	28.35	5.9	28.34	28.30	-3.9	4,945	-0.08%
2022/12/20	4	28.63	30.6	28.98	27.85	-26.6	5,042	-0.53%
2022/12/19	4	28.25	1	28.80	28.20	3	5,149	0.06%
2022/12/16	0	0.00	1	29.00	28.45	-1	5,384	-0.02%
2022/12/15	0	0.00	1	28.20	28.20	-1	5,386	-0.02%
2022/12/12	1	27.50	0	0.00	27.55	1	6,234	0.02%
2022/12/09	0	0.00	1	27.95	27.90	-1	7,024	-0.01%
2022/12/07	2	27.78	0	0.00	27.70	2	7,555	0.03%
2022/12/06	5	28.35	0	0.00	28.00	5	7,616	0.07%
2022/12/05	5	28.90	1	28.80	28.80	4	7,725	0.05%
2022/12/01	0	0.00	2	29.00	28.80	-2	7,713	-0.03%
2022/11/30	2	28.40	0	0.00	28.50	2	7,670	0.03%
2022/11/29	3	28.40	1	28.45	28.35	2	7,639	0.03%
2022/11/25	0	0.00	5	28.33	28.15	-5	7,665	-0.07%
2022/11/22	0	0.00	2	27.40	27.35	-2	7,635	-0.03%
2022/11/21	1	27.40	0	0.00	27.50	1	7,688	0.01%
2022/11/18	2	27.33	0	0.00	27.20	2	7,685	0.03%
2022/11/15	5	27.65	0	0.00	27.85	5	7,729	0.06%
2022/11/11	2	27.50	0	0.00	27.40	2	7,743	0.03%
2022/11/10	12	27.66	22	27.45	27.40	-10	7,744	-0.13%
2022/11/09	5	27.55	0	0.00	27.60	5	7,760	0.06%
2022/11/08	2	27.93	2	27.75	27.60	0	7,783	0.00%
2022/11/04	12	27.21	0	0.00	27.25	12	7,829	0.15%
2022/11/03	0	0.00	1	26.20	26.75	-1	7,773	-0.01%
2022/11/02	0	0.00	5	26.65	26.45	-5	7,829	-0.06%
2022/11/01	0	0.00	3	26.50	26.50	-3	7,847	-0.04%
2022/10/31	0	0.00	1	26.05	26.00	-1	8,071	-0.01%
2022/10/21	5	26.55	0	0.00	26.05	5	8,402	0.06%
2022/10/20	5	25.80	0	0.00	26.85	5	8,375	0.06%
2022/10/17	1	26.15	0	0.00	26.65	1	8,237	0.01%
2022/10/14	1	27.90	0	0.00	27.70	1	8,225	0.01%
2022/10/13	2	27.63	0	0.00	26.80	2	8,196	0.02%
2022/10/12	10	28.85	3	29.00	28.75	7	8,070	0.09%
2022/10/11	11	29.98	0	0.00	29.70	11	7,997	0.14%
2022/10/07	0	0.00	20	32.74	33.00	-20	7,731	-0.26%
2022/10/06	5	31.70	0	0.00	32.30	5	7,619	0.07%
2022/10/05	3	32.62	4	32.95	32.10	-1	7,592	-0.01%
2022/10/04	0	0.00	1	32.50	32.80	-1	7,481	-0.01%
2022/10/03	21	32.04	0	0.00	31.10	21	7,382	0.28%
2022/09/30	3	30.82	1	31.55	31.55	2	7,363	0.03%
2022/09/29	14	32.29	2	33.00	31.70	12	7,286	0.16%
2022/09/28	7	30.85	17	30.45	30.75	-10	7,082	-0.14%
2022/09/27	2	32.25	13	32.20	32.30	-11	6,990	-0.16%
2022/09/26	1	32.10	0	0.00	31.20	1	6,930	0.01%
2022/09/23	17	34.28	16	33.68	33.35	1	6,839	0.01%
2022/09/22	2	33.10	0	0.00	33.20	2	6,621	0.03%
2022/09/21	14	33.71	6	34.42	33.35	8	6,541	0.12%
2022/09/20	71	34.15	71	34.21	33.65	0	6,291	0.00%
2022/09/19	159	33.60	237	33.83	34.00	-78	6,189	-1.26%	大買/大賣/
2022/09/16	233	34.96	178	34.00	35.15	55	5,886	0.93%	大買/大賣/
2022/09/15	7	32.85	5	32.97	33.20	2	5,256	0.04%
2022/09/13	27	30.10	0	0.00	30.20	27	4,889	0.55%
2022/09/12	1	30.05	3	29.57	29.85	-2	4,945	-0.04%
2022/09/08	10	27.50	20	27.50	27.75	-10	4,851	-0.21%
2022/09/06	7	27.84	0	0.00	27.65	7	4,959	0.14%
2022/09/05	1	28.05	0	0.00	28.05	1	4,984	0.02%
2022/09/02	0	0.00	10	28.60	28.25	-10	5,019	-0.20%
2022/09/01	2	29.13	0	0.00	29.00	2	4,981	0.04%
2022/08/31	1	29.85	0	0.00	29.85	1	4,961	0.02%
2022/08/26	1	31.45	0	0.00	31.40	1	4,913	0.02%
2022/08/22	19	31.70	0	0.00	31.35	19	5,022	0.38%
2022/08/18	1	30.80	0	0.00	30.85	1	5,050	0.02%
2022/08/17	0	0.00	4	30.88	30.80	-4	5,102	-0.08%
2022/08/16	1	30.45	5	30.28	30.40	-4	5,157	-0.08%
2022/08/12	1	30.20	6	30.20	30.20	-5	5,422	-0.09%
2022/08/11	3	31.05	5	30.40	30.20	-2	5,498	-0.04%
2022/08/09	13	29.51	2	29.95	29.85	11	5,462	0.20%
2022/08/08	2	29.75	0	0.00	30.15	2	5,500	0.04%
2022/08/05	5	30.20	20	30.53	30.40	-15	5,526	-0.27%
2022/08/04	2	29.18	22	30.19	30.40	-20	5,466	-0.37%
2022/08/03	0	0.00	2	29.85	29.85	-2	5,530	-0.04%
2022/08/02	20	29.55	0	0.00	29.65	20	5,715	0.35%
2022/08/01	4	30.30	15	30.09	30.75	-11	6,122	-0.18%
2022/07/29	0	0.00	1	29.50	29.25	-1	6,464	-0.02%
2022/07/27	1	28.80	2	28.90	29.05	-1	7,995	-0.01%
2022/07/22	0	0.00	5	29.38	29.30	-5	8,435	-0.06%
2022/07/21	37	29.57	1	29.10	29.10	36	8,743	0.41%
2022/07/15	0	0.00	1	28.70	28.80	-1	12,580	-0.01%
2022/07/14	0	0.00	2	29.20	29.20	-2	13,077	-0.02%
2022/07/13	0	0.00	20	28.70	28.65	-20	13,206	-0.15%
2022/07/12	2	28.30	1	28.00	28.15	1	13,366	0.01%
2022/07/08	0	0.00	4	29.20	29.40	-4	13,647	-0.03%
2022/07/07	1	28.50	0	0.00	28.40	1	13,726	0.01%
2022/07/01	1	28.50	1	27.55	27.00	0	14,352	0.00%
2022/06/30	2	29.00	5	28.80	28.60	-3	14,419	-0.02%
2022/06/29	1	29.45	2	29.65	29.65	-1	14,732	-0.01%
2022/06/24	0	0.00	1	29.60	29.15	-1	14,872	-0.01%
2022/06/22	1	29.00	1	29.85	28.90	0	15,064	0.00%
2022/06/20	0	0.00	1	30.20	29.50	-1	15,280	-0.01%
2022/06/17	1	31.75	0	0.00	31.15	1	15,278	0.01%
2022/06/16	7	32.79	2	32.65	31.80	5	15,447	0.03%
2022/06/15	0	0.00	2	33.83	33.50	-2	15,628	-0.01%
2022/06/14	7	33.69	0	0.00	33.50	7	16,291	0.04%
2022/06/13	1	34.00	0	0.00	33.80	1	17,105	0.01%
2022/06/10	1	34.70	0	0.00	34.85	1	17,749	0.01%
2022/06/09	1	35.50	0	0.00	35.30	1	18,538	0.01%
2022/06/08	1	36.50	1	36.00	36.00	0	19,675	0.00%
2022/06/07	5	35.95	0	0.00	36.00	5	22,680	0.02%
2022/06/06	1	35.80	1	35.85	35.85	0	24,788	0.00%
2022/06/02	1	36.25	0	0.00	36.15	1	26,957	0.00%
2022/06/01	12	36.43	7	36.46	36.25	5	28,403	0.02%
2022/05/31	5	35.25	0	0.00	37.00	5	29,060	0.02%
2022/05/30	1	35.70	1	35.75	35.60	0	30,013	0.00%
2022/05/26	1	35.30	4	35.75	35.45	-3	32,280	-0.01%
2022/05/25	4	35.04	6	35.45	35.30	-2	33,909	-0.01%
2022/05/24	5	35.04	1	34.60	34.90	4	38,276	0.01%
2022/05/23	4	35.04	4	34.93	35.00	0	40,270	0.00%
2022/05/20	2	34.15	4	33.56	33.40	-2	41,455	0.00%
2022/05/19	3	33.15	24	33.45	33.40	-21	42,155	-0.05%
2022/05/18	1	34.55	0	0.00	34.55	1	42,498	0.00%
2022/05/16	1	35.30	2	34.65	34.80	-1	42,495	0.00%
2022/05/13	0	0.00	10	34.95	35.15	-10	42,473	-0.02%
2022/05/12	2	35.15	0	0.00	34.45	2	42,463	0.00%
2022/05/11	18	35.99	2	35.88	35.80	16	42,350	0.04%
2022/05/10	2	35.70	4	36.38	36.60	-2	42,400	0.00%
2022/05/09	42	37.00	2	37.28	36.05	40	42,499	0.09%
2022/05/06	17	38.12	21	38.92	38.20	-4	42,373	-0.01%
2022/05/05	2	37.85	47	38.22	38.95	-45	41,920	-0.11%
2022/05/04	41	37.91	21	38.20	37.60	20	41,253	0.05%
2022/05/03	5	36.00	1	35.90	35.80	4	40,425	0.01%
2022/04/29	9	36.43	3	36.15	36.10	6	40,391	0.01%
2022/04/28	1	36.10	2	35.53	35.30	-1	40,219	0.00%
2022/04/27	13	35.35	2	35.65	35.45	11	40,070	0.03%
2022/04/26	38	36.52	8	36.96	36.20	30	39,802	0.08%
2022/04/25	49	38.32	72	38.08	37.45	-23	39,224	-0.06%
2022/04/22	45	40.43	45	41.02	41.50	0	38,164	0.00%
2022/04/21	2	37.78	8	38.03	37.75	-6	36,433	-0.02%
2022/04/20	29	38.16	3	38.00	37.00	26	36,367	0.07%
2022/04/19	2	36.70	0	0.00	36.75	2	36,369	0.01%
2022/04/18	0	0.00	5	36.19	36.00	-5	36,633	-0.01%
2022/04/15	1	37.30	11	37.90	37.30	-10	36,568	-0.03%
2022/04/14	4	38.35	1	38.70	37.20	3	36,441	0.01%
2022/04/13	5	37.68	3	37.90	37.50	2	36,214	0.01%
2022/04/12	4	36.78	6	36.50	36.60	-2	36,053	-0.01%
2022/04/11	1	37.40	1	37.84	36.60	0	35,984	0.00%
2022/04/08	5	37.72	10	37.77	37.60	-5	35,859	-0.01%
2022/04/07	3	36.85	15	37.75	36.15	-12	35,512	-0.03%
2022/04/06	1	37.20	17	37.07	37.05	-16	35,341	-0.05%
2022/04/01	24	37.41	16	37.72	37.60	8	35,270	0.02%
2022/03/31	2	36.90	2	37.23	36.90	0	35,067	0.00%
2022/03/30	0	0.00	1	37.00	36.85	-1	34,978	0.00%
2022/03/29	3	37.10	35	36.71	36.90	-32	34,879	-0.09%
2022/03/28	6	36.50	7	36.66	36.95	-1	34,719	0.00%
2022/03/25	1	35.65	6	35.98	35.85	-5	34,509	-0.01%
2022/03/24	2	36.78	1	36.55	36.60	1	34,322	0.00%
2022/03/23	0	0.00	2	37.50	37.30	-2	34,195	-0.01%
2022/03/22	0	0.00	4	36.91	37.00	-4	33,970	-0.01%
2022/03/21	5	37.11	0	0.00	37.25	5	33,854	0.01%
2022/03/18	3	36.80	4	36.70	37.05	-1	33,681	0.00%
2022/03/17	8	36.66	3	37.47	37.70	5	33,453	0.01%
2022/03/16	16	37.03	13	36.99	36.30	3	32,794	0.01%
2022/03/15	4	37.63	5	37.50	37.50	-1	31,999	0.00%
2022/03/14	67	39.64	111	39.56	39.30	-44	31,454	-0.14%	大賣/
2022/03/11	217	40.18	55	40.23	39.60	162	30,756	0.53%	大買/鉅額交易
2022/03/10	174	42.19	173	42.16	41.75	1	29,780	0.00%	大買/大賣/
2022/03/09	13	39.18	34	39.87	40.80	-21	27,132	-0.08%
2022/03/08	91	38.58	188	39.38	37.10	-97	25,199	-0.38%	大賣/
2022/03/07	15	38.26	9	38.60	39.00	6	23,020	0.03%
2022/03/04	8	38.54	7	38.65	37.35	1	21,647	0.00%
2022/03/03	108	39.24	7	39.13	38.90	101	20,978	0.48%	大買/鉅額交易
2022/03/02	32	38.46	33	38.72	38.65	-1	20,010	0.00%
2022/03/01	4	37.26	23	36.17	36.95	-19	18,566	-0.10%
2022/02/25	94	38.56	261	39.13	37.55	-167	17,718	-0.94%	大賣/鉅額交易
2022/02/24	298	38.30	117	38.58	36.95	181	16,051	1.13%	大買/大賣/鉅額交易
2022/02/23	28	36.44	29	37.21	37.80	-1	11,725	-0.01%
2022/02/22	87	34.79	33	35.06	34.40	54	9,690	0.56%
2022/02/21	25	35.51	64	35.49	36.65	-39	8,270	-0.47%
2022/02/18	1	30.95	30	32.12	33.35	-29	7,592	-0.38%
2022/02/17	0	0.00	4	30.69	30.35	-4	7,344	-0.05%
2022/02/16	1	30.00	2	30.50	30.05	-1	7,369	-0.01%
2022/02/15	4	29.98	0	0.00	29.75	4	7,401	0.05%
2022/02/14	1	30.40	0	0.00	30.55	1	7,542	0.01%
2022/02/11	11	31.16	0	0.00	31.00	11	7,505	0.15%
2022/02/10	22	31.70	19	31.90	31.70	3	7,479	0.04%
2022/02/09	6	31.25	6	31.21	31.45	0	7,353	0.00%
2022/02/08	1	31.15	5	30.57	30.85	-4	7,037	-0.06%
2022/02/07	0	0.00	1	29.50	29.20	-1	6,758	-0.01%
2022/01/26	0	0.00	1	28.20	28.10	-1	6,973	-0.01%
2022/01/21	1	28.80	0	0.00	28.70	1	7,050	0.01%
2022/01/18	1	29.40	0	0.00	29.50	1	6,986	0.01%
2022/01/17	0	0.00	1	29.60	29.60	-1	7,002	-0.01%
2022/01/14	9	29.22	0	0.00	29.15	9	7,015	0.13%
2022/01/13	5	30.24	4	30.85	30.10	1	6,862	0.01%
2022/01/12	3	30.85	14	30.93	31.50	-11	6,614	-0.17%
2022/01/11	2	30.15	11	30.14	29.65	-9	6,169	-0.15%
2022/01/10	3	28.78	3	29.62	28.55	0	5,886	0.00%
2022/01/07	1	28.35	0	0.00	28.40	1	5,815	0.02%
2022/01/04	0	0.00	1	28.85	28.75	-1	6,038	-0.02%
2022/01/03	1	28.75	0	0.00	28.75	1	6,079	0.02%
2021/12/30	0	0.00	1	29.25	29.30	-1	6,215	-0.02%
2021/12/28	10	29.40	4	29.40	29.25	6	6,339	0.09%
2021/12/27	4	29.70	3	29.28	29.70	1	6,436	0.02%
2021/12/23	1	28.40	0	0.00	28.35	1	6,490	0.02%
2021/12/22	1	28.60	0	0.00	28.55	1	6,586	0.02%
2021/12/21	2	28.45	0	0.00	28.80	2	6,639	0.03%
2021/12/20	1	28.10	0	0.00	28.30	1	6,679	0.01%
2021/12/17	1	28.45	0	0.00	28.45	1	6,755	0.01%
2021/12/16	0	0.00	4	28.63	28.45	-4	6,747	-0.06%
2021/12/15	0	0.00	1	28.85	28.60	-1	6,795	-0.01%
2021/12/14	4	28.30	6	28.40	28.30	-2	6,844	-0.03%
2021/12/13	2	29.20	0	0.00	29.00	2	6,824	0.03%
2021/12/10	1	29.40	0	0.00	29.35	1	6,852	0.01%
2021/12/09	1	30.30	1	30.30	30.05	0	6,895	0.00%
2021/12/08	1	30.80	0	0.00	30.30	1	6,970	0.01%
2021/12/06	0	0.00	2	30.33	30.05	-2	6,982	-0.03%
2021/12/03	8	30.61	5	30.43	29.40	3	6,930	0.04%
2021/12/02	0	0.00	4	29.98	29.70	-4	6,861	-0.06%
2021/11/30	0	0.00	3	29.27	29.30	-3	6,913	-0.04%
2021/11/29	0	0.00	6	28.36	28.50	-6	6,937	-0.09%
2021/11/26	3	28.20	0	0.00	28.20	3	7,052	0.04%
2021/11/25	3	29.78	0	0.00	29.45	3	7,137	0.04%
2021/11/22	10	29.25	0	0.00	29.40	10	7,528	0.13%
2021/11/17	5	29.20	1	29.00	29.05	4	9,318	0.04%
2021/11/16	0	0.00	3	29.02	29.80	-3	9,490	-0.03%
2021/11/15	2	28.10	0	0.00	28.10	2	9,920	0.02%
2021/11/11	6	29.22	1	29.00	28.35	5	10,240	0.05%
2021/11/10	5	28.40	5	28.20	28.15	0	10,144	0.00%
2021/11/09	1	28.10	1	28.30	28.10	0	10,345	0.00%
2021/11/04	0	0.00	4	27.81	27.50	-4	10,879	-0.04%
2021/11/03	5	28.12	4	28.70	28.05	1	11,742	0.01%
2021/11/01	3	26.95	0	0.00	26.95	3	11,818	0.03%
2021/10/29	1	27.45	3	27.18	27.05	-2	11,853	-0.02%
2021/10/27	2	26.55	0	0.00	26.65	2	12,091	0.02%
2021/10/26	0	0.00	1	27.30	27.15	-1	12,447	-0.01%
2021/10/21	1	27.90	0	0.00	27.90	1	13,541	0.01%
2021/10/20	1	27.95	0	0.00	28.00	1	13,765	0.01%
2021/10/19	0	0.00	2	27.75	27.70	-2	14,313	-0.01%
2021/10/18	0	0.00	1	26.15	27.15	-1	14,792	-0.01%
2021/10/15	1	27.30	0	0.00	27.65	1	15,367	0.01%
2021/10/14	3	27.50	3	27.17	27.60	0	15,743	0.00%
2021/10/12	1	27.40	1	27.20	27.35	0	18,371	0.00%
2021/10/08	5	28.74	0	0.00	28.40	5	18,637	0.03%
2021/10/07	0	0.00	2	29.18	28.65	-2	18,805	-0.01%
2021/10/06	0	0.00	4	28.58	27.60	-4	18,872	-0.02%
2021/10/05	4	27.50	4	27.25	28.75	0	18,954	0.00%
2021/10/04	0	0.00	8	28.39	27.80	-8	18,986	-0.04%
2021/10/01	6.1	29.56	2	29.25	29.30	4.1	19,096	0.02%
2021/09/30	1	30.60	1	30.95	31.15	0	19,222	0.00%
2021/09/28	4	30.51	5	30.80	30.50	-1	19,727	-0.01%
2021/09/27	1	31.85	1	31.55	31.60	0	20,087	0.00%
2021/09/24	4	31.30	2	31.68	31.15	2	20,825	0.01%
2021/09/23	1	30.80	2	30.78	30.80	-1	23,746	0.00%
2021/09/22	4	30.58	3	30.47	30.40	1	26,559	0.00%
2021/09/17	4	30.84	3	31.32	31.70	1	27,210	0.00%
2021/09/16	3	30.70	0	0.00	30.65	3	28,978	0.01%
2021/09/15	1	31.35	1	30.90	31.30	0	30,934	0.00%
2021/09/14	8	31.34	6	32.02	31.25	2	32,687	0.01%
2021/09/13	3	32.50	4.1	32.58	31.85	-1.1	33,957	0.00%
2021/09/10	2	31.75	1	31.90	32.00	1	34,061	0.00%
2021/09/09	10	31.90	12	31.86	31.85	-2	34,383	-0.01%
2021/09/08	3	31.87	2	31.90	31.50	1	35,381	0.00%
2021/09/07	19	32.36	23.2	32.55	32.45	-4.2	36,392	-0.01%
2021/09/06	5	31.41	5	31.77	31.00	0	36,795	0.00%
2021/09/03	12.2	32.23	3	32.70	32.00	9.2	36,962	0.02%
2021/09/02	2	33.38	2	33.48	32.95	0	36,912	0.00%
2021/09/01	1	32.50	1	33.65	33.40	0	36,892	0.00%
2021/08/31	5	34.01	2	34.10	33.50	3	36,974	0.01%
2021/08/30	4	35.51	3	35.13	34.80	1	37,084	0.00%
2021/08/27	7	35.32	7	35.22	34.90	0	37,188	0.00%
2021/08/26	5	35.64	10	35.97	35.45	-5	38,209	-0.01%
2021/08/25	13	35.69	19	35.79	36.05	-6	38,259	-0.02%
2021/08/24	35	36.95	20	36.75	36.35	15	38,082	0.04%
2021/08/23	1	35.55	15	35.56	35.95	-14	37,283	-0.04%
2021/08/20	27	32.49	16	32.63	32.70	11	37,195	0.03%
2021/08/19	16	33.26	24	33.45	32.00	-8	37,374	-0.02%
2021/08/18	7	31.69	9	31.65	32.40	-2	37,380	-0.01%
2021/08/17	0	0.00	1	31.10	30.00	-1	37,755	0.00%
2021/08/16	4	31.43	1	30.60	30.60	3	38,504	0.01%
2021/08/13	2	31.95	3	32.18	31.55	-1	38,584	0.00%
2021/08/12	8	31.74	5	31.79	31.90	3	38,502	0.01%
2021/08/11	11	31.44	5	30.73	31.30	6	38,723	0.02%
2021/08/10	13	33.46	10	33.79	32.75	3	38,755	0.01%
2021/08/09	18	34.20	8	34.48	33.55	10	38,553	0.03%
2021/08/06	2	33.70	5	32.76	32.40	-3	37,819	-0.01%
2021/08/05	6	31.88	1	32.80	31.75	5	37,755	0.01%
2021/08/04	1	32.70	5	32.92	32.85	-4	37,887	-0.01%
2021/08/03	2	32.90	2	33.10	32.65	0	38,185	0.00%
2021/08/02	4	32.46	7	32.44	33.10	-3	38,571	-0.01%
2021/07/30	7	33.26	6	33.98	32.15	1	38,567	0.00%
2021/07/29	10	34.55	7	33.52	35.00	3	38,481	0.01%
2021/07/28	27	32.97	30	32.38	32.45	-3	38,352	-0.01%
2021/07/27	14	33.58	24	33.37	32.90	-10	38,762	-0.03%
2021/07/26	3	34.73	31.3	35.14	34.30	-28.3	39,679	-0.07%
2021/07/23	62.3	36.11	33.2	36.20	35.60	29.1	39,906	0.07%
2021/07/22	22	35.53	24	35.30	34.75	-2	39,876	-0.01%
2021/07/21	61.2	37.64	58.5	36.27	35.55	2.7	39,601	0.01%
2021/07/20	15	39.07	7.5	38.97	38.60	7.5	39,281	0.02%
2021/07/19	28	42.76	50	42.57	41.60	-22	39,311	-0.06%
2021/07/16	53	42.44	38	42.78	42.00	15	39,712	0.04%
2021/07/15	29	38.65	18	38.25	39.90	11	38,527	0.03%
2021/07/14	15	33.75	19	34.34	36.30	-4	38,549	-0.01%
2021/07/13	5	38.11	4	36.45	36.30	1	39,131	0.00%
2021/07/12	7	40.57	4	40.43	40.30	3	39,017	0.01%
2021/07/09	3	40.52	1	40.80	40.30	2	38,922	0.01%
2021/07/08	4	41.18	2	41.28	42.40	2	39,120	0.01%
2021/07/07	9	42.30	4	43.73	41.00	5	39,230	0.01%
2021/07/06	11	44.58	12	44.23	43.95	-1	39,044	0.00%
2021/07/05	4	44.48	37	43.87	43.50	-33	38,796	-0.09%
2021/07/02	6	46.40	10	46.02	45.90	-4	38,467	-0.01%
2021/07/01	36	49.85	13	49.10	49.00	23	38,111	0.06%
2021/06/30	57	47.59	88	47.02	49.60	-31	37,399	-0.08%
2021/06/29	97	45.15	54	44.45	45.10	43	34,490	0.12%
2021/06/28	17	41.01	14	41.49	41.70	3	31,735	0.01%
2021/06/25	34	36.49	43	37.05	37.95	-9	31,037	-0.03%
2021/06/24	36	33.25	38	33.12	34.50	-2	29,226	-0.01%
2021/06/23	49	32.63	29	32.57	31.40	20	27,249	0.07%
2021/06/22	43	34.83	53.4	33.84	34.85	-10.4	25,448	-0.04%
2021/06/21	10	31.70	0	0.00	31.70	10	24,140	0.04%
2021/06/18	9	28.78	14	28.82	28.85	-5	24,085	-0.02%
2021/06/17	33	25.26	27	25.85	26.25	6	24,078	0.02%
2021/06/16	4	24.54	35	24.13	23.90	-31	22,967	-0.13%
2021/06/15	9	23.49	45	23.45	24.20	-36	21,862	-0.16%
2021/06/11	32	22.81	30	22.96	22.60	2	21,164	0.01%
2021/06/10	3	22.35	0	0.00	22.40	3	20,891	0.01%
2021/06/09	15	22.98	8	23.00	22.55	7	20,829	0.03%
2021/06/08	13	23.20	11	23.61	23.15	2	20,732	0.01%
2021/06/07	20	23.12	1	23.15	23.00	19	20,471	0.09%
2021/06/04	24	22.97	17	23.23	22.75	7	20,226	0.03%
2021/06/03	54.1	23.94	71	24.03	23.80	-16.9	20,045	-0.08%
2021/06/02	5	22.86	7	22.88	22.70	-2	18,903	-0.01%
2021/06/01	11	21.81	17	22.40	22.55	-6	18,682	-0.03%
2021/05/31	13	22.88	8	22.59	22.10	5	18,531	0.03%
2021/05/28	14	22.62	7	22.91	22.65	7	18,209	0.04%
2021/05/27	9	22.93	3	22.92	22.80	6	17,808	0.03%
2021/05/26	28	23.42	59.2	22.08	22.70	-31.2	17,432	-0.18%
2021/05/25	68	22.94	11	21.19	21.90	57	16,789	0.34%
2021/05/24	29	21.05	18.2	21.17	21.75	10.8	16,109	0.07%
2021/05/21	15	19.80	11	19.68	19.80	4	15,421	0.03%
2021/05/20	2	18.93	5	18.85	18.45	-3	15,381	-0.02%
2021/05/19	0	0.00	10	19.25	19.30	-10	15,232	-0.07%
2021/05/18	4	17.85	5	18.51	18.80	-1	14,946	-0.01%
2021/05/17	12	17.57	10	17.55	17.10	2	14,691	0.01%
2021/05/14	13	18.48	5	18.40	18.95	8	14,518	0.06%
2021/05/13	4	18.16	5	18.59	18.20	-1	14,305	-0.01%
2021/05/12	11	20.93	3	19.93	19.60	8	14,045	0.06%
2021/05/11	2	23.40	5	22.64	21.75	-3	13,849	-0.02%
2021/05/10	30	23.43	31	23.47	23.65	-1	13,501	-0.01%
2021/05/07	3	21.68	2	21.90	22.25	1	13,035	0.01%
2021/05/06	3	22.22	3	22.60	22.05	0	12,831	0.00%
2021/05/05	10	23.42	8	23.20	22.85	2	12,555	0.02%
2021/05/04	33	23.44	0	0.00	23.15	33	12,174	0.27%
2021/05/03	40	25.69	51.2	26.06	25.70	-11.2	11,429	-0.10%
2021/04/29	8	23.92	8	23.98	24.45	0	10,210	0.00%
2021/04/28	27	23.71	13.1	23.59	23.45	13.9	9,811	0.14%
2021/04/27	6	22.36	0	0.00	22.50	6	9,350	0.06%
2021/04/26	2	23.10	7	23.06	22.85	-5	9,136	-0.05%
2021/04/23	15	22.19	1	23.35	21.80	14	8,817	0.16%
2021/04/22	13	24.67	8.2	24.68	23.50	4.8	8,502	0.06%
2021/04/21	6	23.01	2.2	23.32	23.50	3.8	7,328	0.05%
2021/04/20	3	21.28	0	0.00	21.40	3	6,588	0.05%
2021/04/19	0	0.00	17	21.88	22.25	-17	6,393	-0.27%
2021/04/15	0	0.00	5	19.80	19.75	-5	5,724	-0.09%
2021/04/14	5	19.96	2	20.10	19.90	3	5,969	0.05%
2021/04/13	13	20.22	94	20.65	19.85	-81	5,838	-1.39%
2021/04/09	0	0.00	0.1	19.10	18.70	-0.1	5,877	0.00%
2021/04/08	7	19.07	0	0.00	19.10	7	6,029	0.12%
2021/04/07	0	0.00	1	18.85	18.95	-1	6,212	-0.02%
2021/04/06	2	18.93	1	18.80	18.80	1	7,148	0.01%
2021/04/01	0	0.00	1	18.80	18.90	-1	7,980	-0.01%
2021/03/31	1	18.55	1	18.55	18.50	0	8,512	0.00%
2021/03/30	0	0.00	3	18.35	18.35	-3	8,525	-0.04%
2021/03/26	0	0.00	1	18.20	18.10	-1	8,952	-0.01%
2021/03/24	1	18.00	0	0.00	17.95	1	9,837	0.01%
2021/03/23	2	18.10	1	18.10	18.35	1	9,870	0.01%
2021/03/22	17.1	18.90	21	18.62	19.05	-3.9	9,780	-0.04%
2021/03/19	1	17.80	0	0.00	17.85	1	9,817	0.01%
2021/03/10	0	0.00	6	17.40	17.35	-6	10,332	-0.06%
2021/03/09	0	0.00	1	17.70	17.85	-1	10,400	-0.01%
2021/03/05	1	17.35	0	0.00	17.25	1	10,620	0.01%
2021/02/26	0	17.20	0	0.00	17.05	0	10,659	0.00%
2021/02/24	25	17.09	0	0.00	17.05	25	10,739	0.23%
2021/02/23	9	18.07	2	17.70	17.70	7	10,664	0.07%
2021/02/22	8	17.66	0	0.00	18.00	8	10,480	0.08%
2021/02/19	10	16.35	0	0.00	16.40	10	10,314	0.10%
2021/02/17	40	16.10	0	0.00	16.25	40	10,272	0.39%
2021/02/02	0	0.00	2	15.95	16.10	-2	10,423	-0.02%
2021/02/01	0	0.00	1	15.80	15.75	-1	10,663	-0.01%
2021/01/28	0	0.00	1	15.80	15.80	-1	10,621	-0.01%
2021/01/21	5	15.85	0	0.00	15.80	5	10,753	0.05%
2021/01/20	6	15.60	6	15.90	15.50	0	10,693	0.00%
2021/01/15	0	0.00	2	16.40	16.50	-2	10,832	-0.02%
2021/01/14	5	17.45	0	0.00	17.30	5	10,692	0.05%
2021/01/11	0	0.00	2	18.20	18.10	-2	10,409	-0.02%
2021/01/08	6	18.10	1	18.35	18.20	5	10,387	0.05%
2021/01/06	1	19.00	7	18.83	18.60	-6	9,953	-0.06%
2021/01/05	5	19.65	1	19.55	19.50	4	9,747	0.04%
2021/01/04	5	20.20	6	19.82	20.20	-1	9,555	-0.01%
2020/12/31	0	0.00	6	20.28	20.25	-6	9,176	-0.07%
2020/12/30	10	20.27	0	0.00	20.35	10	8,964	0.11%
2020/12/29	16	20.99	18	22.18	20.80	-2	8,706	-0.02%
2020/12/28	20	20.53	16	20.52	21.05	4	7,702	0.05%
2020/12/25	18	19.18	13	19.24	19.15	5	6,775	0.07%
2020/12/23	1	17.60	0	0.00	18.05	1	6,012	0.02%
2020/12/22	9	18.42	2	18.03	17.85	7	5,925	0.12%
2020/12/21	9	19.08	45	18.95	18.90	-36	5,595	-0.64%
2020/12/18	0	0.00	1	17.80	17.70	-1	4,892	-0.02%
2020/12/15	0	0.00	10	17.85	17.75	-10	4,561	-0.22%
2020/12/14	0	0.00	6	17.42	17.50	-6	4,110	-0.15%
2020/12/11	4	16.83	0	0.00	16.50	4	3,890	0.10%
2020/12/10	2	16.80	1	16.90	16.90	1	3,800	0.03%
2020/12/09	7	17.24	4.2	17.28	17.25	2.9	3,740	0.08%
2020/12/07	7	16.83	1	16.80	16.75	6	3,593	0.17%
2020/12/03	30	16.65	3	16.55	16.65	27	3,522	0.77%
2020/12/02	3	16.40	0	0.00	16.55	3	3,534	0.08%
2020/12/01	3	16.33	0	0.00	16.20	3	3,512	0.09%
2020/11/24	1	15.80	1	15.55	15.65	0	3,358	0.00%
2020/11/16	0	0.00	5	15.00	15.00	-5	3,219	-0.16%
2020/11/13	0	0.00	2	14.80	14.80	-2	3,218	-0.06%
2020/11/09	0	0.00	1	15.55	15.50	-1	3,075	-0.03%
2020/11/04	0	0.00	7	15.05	15.05	-7	2,782	-0.25%
2020/11/02	0	0.00	10	14.90	15.10	-10	2,606	-0.38%
2020/10/30	0	0.00	1	14.45	14.45	-1	2,495	-0.04%
2020/10/20	5	14.25	0	0.00	14.20	5	2,078	0.24%
2020/09/24	0	0.00	4	13.60	13.50	-4	2,144	-0.19%
2020/09/22	2	13.90	0	0.00	14.00	2	2,019	0.10%
2020/09/01	2	14.20	0	0.00	14.15	2	1,603	0.12%
2020/08/31	12	14.49	10	14.45	14.40	2	1,586	0.13%
2020/07/06	0	0.00	1	13.80	13.80	-1	1,145	-0.09%
2020/06/22	1	13.70	0	0.00	13.70	1	1,099	0.09%
2020/05/25	0	0.00	10	12.90	12.90	-10	1,064	-0.94%
2020/04/22	0	0.00	5	12.25	12.25	-5	1,079	-0.46%
2020/04/09	0	0.00	10	12.15	12.30	-10	1,003	-1.00%
2020/03/10	0	0.00	32	13.35	13.45	-32	902	-3.55%
2020/03/09	0	0.00	10	13.55	13.45	-10	881	-1.13%
2020/03/02	0	0.00	5	13.70	13.70	-5	983	-0.51%
2020/01/31	5	13.85	13	13.90	13.80	-8	1,177	-0.68%
2020/01/30	0	0.00	23	13.85	13.75	-23	1,242	-1.85%
2020/01/17	0	0.00	3	14.20	14.25	-3	1,307	-0.23%
2020/01/08	6	14.05	0	0.00	13.95	6	1,717	0.35%
2020/01/06	6	14.20	0	0.00	14.20	6	1,771	0.34%
2020/01/03	0	0.00	2	14.35	14.35	-2	1,789	-0.11%
2019/12/25	0	0.00	2	14.40	14.40	-2	1,766	-0.11%
2019/12/24	6	14.35	3	14.40	14.40	3	1,768	0.17%
2019/12/20	18	14.45	0	0.00	14.40	18	1,785	1.01%
2019/12/19	6	14.55	0	0.00	14.55	6	1,773	0.34%
2019/12/11	1	14.10	0	0.00	14.10	1	1,676	0.06%
2019/11/22	0	0.00	1	14.00	14.00	-1	1,543	-0.06%
2019/11/11	1	14.00	0	0.00	13.85	1	1,521	0.07%
2019/11/06	1	14.15	0	0.00	14.20	1	1,463	0.07%
2019/10/29	40	14.20	0	0.00	14.20	40	1,278	3.13%
2019/10/22	6	14.73	0	0.00	14.80	6	1,095	0.55%
2019/10/21	0	0.00	20	15.11	15.20	-20	1,021	-1.96%
2019/08/12	5	13.80	0	0.00	13.75	5	1,858	0.27%
2019/07/25	0	0.00	2	14.40	14.45	-2	1,833	-0.11%
2019/07/08	2	14.25	0	0.00	14.25	2	1,694	0.12%
2019/07/04	0	0.00	4	14.20	14.20	-4	1,704	-0.23%
2019/06/28	2	14.30	0	0.00	14.25	2	1,655	0.12%
2019/06/24	0	0.00	79	13.95	14.05	-79	1,537	-5.14%
2019/06/20	79	14.06	0	0.00	14.10	79	1,519	5.20%
2019/06/17	0	0.00	29	13.95	14.00	-29	1,490	-1.95%
2019/06/14	10	14.00	0	0.00	14.00	10	1,488	0.67%
2019/06/13	19	14.05	0	0.00	14.05	19	1,481	1.28%
2019/06/04	0	0.00	5	14.40	14.30	-5	1,422	-0.35%
2019/06/03	0	0.00	10	14.40	14.50	-10	1,404	-0.71%
2019/05/30	0	0.00	5	14.35	14.45	-5	1,385	-0.36%
2019/05/27	10	14.65	2	14.73	14.75	8	1,229	0.65%
2019/05/24	0	0.00	1	14.45	14.45	-1	1,154	-0.09%
2019/05/21	0	0.00	1	14.55	14.25	-1	1,025	-0.10%
2019/05/20	1	14.15	0	0.00	14.20	1	912	0.11%
2019/05/13	1	13.75	0	0.00	13.65	1	603	0.17%
2019/05/09	4	13.93	11	13.98	13.80	-7	606	-1.15%
2019/04/23	0	0.00	5	14.00	13.85	-5	525	-0.95%
2019/01/10	10	13.35	0	0.00	13.40	10	785	1.27%
2018/12/20	0	0.00	3	13.55	13.50	-3	1,253	-0.24%
2018/12/05	1	13.55	0	0.00	13.55	1	1,226	0.08%
2018/12/03	2	13.40	0	0.00	13.45	2	1,218	0.16%
2018/11/28	0	0.00	10	13.40	13.40	-10	1,589	-0.63%
2018/11/26	0	0.00	0.2	13.05	13.10	-0.2	1,572	-0.02%
2018/11/22	0	0.00	1	13.05	13.00	-1	1,618	-0.06%
2018/11/13	0	0.00	37	12.75	12.70	-37	1,532	-2.41%
2018/10/26	2	12.65	0	0.00	12.65	2	1,530	0.13%
2018/10/01	0	0.00	8	13.85	14.10	-8	1,052	-0.76%
2018/08/20	1	12.85	0	0.00	12.85	1	389	0.26%
2018/04/09	0	0.00	20	13.45	13.45	-20	542	-3.69%
2018/03/05	3	13.25	0	0.00	13.25	3	690	0.43%
2018/03/02	3	13.25	0	0.00	13.35	3	690	0.43%
2018/02/27	3	13.35	0	0.00	13.45	3	687	0.44%
2018/02/06	22	13.14	0	0.00	13.05	22	700	3.14%
2018/02/05	1	13.85	0	0.00	13.85	1	665	0.15%
2018/01/30	0	0.00	5	14.05	14.00	-5	672	-0.74%
2018/01/18	10	14.20	0	0.00	14.25	10	682	1.47%