華航 (2610)-合庫-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	25.98	0	0.00	26.00	12	44,054	0.03%
2025/01/21	1	25.60	3	25.60	25.55	-2	44,398	0.00%
2025/01/20	11	25.91	0	0.00	25.70	11	44,769	0.02%
2025/01/17	1	26.05	46	26.25	26.20	-45	45,300	-0.10%
2025/01/16	10	25.50	2	25.45	25.60	8	44,664	0.02%
2025/01/15	60	25.80	35	26.00	25.80	25	44,494	0.06%
2025/01/13	11	25.10	0	0.00	25.15	11	44,558	0.02%
2025/01/10	0	0.00	10	25.55	25.70	-10	44,461	-0.02%
2025/01/09	9	25.64	1	26.05	25.45	8	44,643	0.02%
2025/01/08	0	0.00	1	26.05	26.05	-1	44,390	0.00%
2025/01/07	1	26.00	18	26.09	26.00	-17	44,153	-0.04%
2025/01/03	0.5	26.20	5	26.25	26.15	-4.5	43,696	-0.01%
2025/01/02	0	0.00	18.6	26.49	26.55	-18.6	43,495	-0.04%
2024/12/31	16.5	25.85	0	0.00	25.65	16.5	42,809	0.04%
2024/12/30	0	0.00	5	26.51	26.60	-5	42,904	-0.01%
2024/12/27	1	26.25	1	26.35	26.30	0	42,319	0.00%
2024/12/26	0	0.00	4	26.59	26.55	-4	42,398	-0.01%
2024/12/24	1	26.65	8	26.58	26.60	-7	42,565	-0.02%
2024/12/23	0	0.00	16	26.28	26.40	-16	42,543	-0.04%
2024/12/20	1	25.90	2	26.25	25.90	-1	42,672	0.00%
2024/12/19	3	26.05	0.2	26.10	26.10	2.8	42,597	0.01%
2024/12/18	2	26.55	7	26.43	26.35	-5	42,636	-0.01%
2024/12/17	2	26.20	25	26.15	26.20	-23	42,164	-0.05%
2024/12/16	0	0.00	1	25.55	25.80	-1	42,234	0.00%
2024/12/13	3	26.03	0	0.00	26.00	3	41,848	0.01%
2024/12/12	1	26.20	14	26.56	26.50	-13	41,535	-0.03%
2024/12/11	18	25.92	1	25.70	26.00	17	40,940	0.04%
2024/12/10	21	26.74	1	26.95	26.50	20	40,302	0.05%
2024/12/09	88	26.86	70	26.92	26.95	18	39,743	0.05%
2024/12/06	8	26.22	8	26.19	26.30	0	38,393	0.00%
2024/12/05	11	26.48	13	26.59	26.60	-2	37,954	-0.01%
2024/12/04	18	26.47	41	26.29	26.50	-23	37,406	-0.06%
2024/12/03	25	26.70	180	26.28	26.75	-155	36,149	-0.43%	大賣/鉅額交易
2024/12/02	2	24.95	16	25.06	25.15	-14	32,632	-0.04%
2024/11/29	0	0.00	4	24.70	24.90	-4	31,885	-0.01%
2024/11/28	1	24.55	5	24.35	24.65	-4	31,799	-0.01%
2024/11/27	14	24.88	4	24.90	24.90	10	31,577	0.03%
2024/11/26	0	0.00	11	24.75	24.70	-11	30,911	-0.04%
2024/11/25	0	0.00	25	24.13	24.60	-25	30,516	-0.08%
2024/11/22	0	24.25	27	24.52	24.60	-27	29,371	-0.09%
2024/11/21	1	24.20	7	24.05	24.15	-6	27,973	-0.02%
2024/11/20	13	24.16	7	24.23	24.20	6	26,920	0.02%
2024/11/19	9	24.17	38	24.12	24.15	-29	25,943	-0.11%
2024/11/18	10	23.95	16	24.02	23.70	-6	24,423	-0.02%
2024/11/15	0	0.00	86	23.84	23.85	-86	23,607	-0.36%
2024/11/14	2	23.55	0	0.00	23.45	2	22,913	0.01%
2024/11/12	17	23.64	23	23.59	23.30	-6	22,519	-0.03%
2024/11/11	2	23.30	25.9	23.40	23.40	-23.9	22,254	-0.11%
2024/11/08	0	0.00	1.5	23.37	23.15	-1.5	22,127	-0.01%
2024/11/07	0	0.00	18.1	23.04	23.25	-18.1	22,143	-0.08%
2024/11/06	2	22.58	0	0.00	22.50	2	21,568	0.01%
2024/11/05	0	0.00	22	22.55	22.60	-22	21,782	-0.10%
2024/11/04	0	0.00	8	22.79	22.65	-8	22,242	-0.04%
2024/11/01	1	22.30	10	22.53	22.50	-9	22,695	-0.04%
2024/10/30	0	0.00	18	22.74	22.60	-18	22,754	-0.08%
2024/10/29	10	22.51	11	22.60	22.60	-1	22,618	0.00%
2024/10/28	4	22.75	117.2	22.74	22.70	-113.2	22,697	-0.50%	大賣/鉅額交易
2024/10/25	8	22.23	552	22.29	22.35	-544	22,254	-2.44%	大賣/鉅額交易
2024/10/24	0	0.00	32	22.20	22.15	-32	21,986	-0.15%
2024/10/23	1	21.65	0	0.00	21.65	1	21,653	0.00%
2024/10/22	0	0.00	1	21.65	21.80	-1	22,385	0.00%
2024/10/21	0	0.00	4	21.68	21.60	-4	22,838	-0.02%
2024/10/18	1	21.70	8	21.73	21.70	-7	23,280	-0.03%
2024/10/17	2	21.45	9	21.51	21.55	-7	23,642	-0.03%
2024/10/16	8	21.36	3	21.33	21.30	5	24,186	0.02%
2024/10/15	1	20.95	12	20.90	20.90	-11	24,461	-0.04%
2024/10/14	5	20.60	0	0.00	20.70	5	25,089	0.02%
2024/10/11	1	20.60	10	20.65	20.60	-9	25,711	-0.04%
2024/10/09	5	20.51	11	20.61	20.65	-6	26,577	-0.02%
2024/10/08	1	20.70	0	0.00	20.60	1	27,204	0.00%
2024/10/07	12	20.64	5	20.80	20.80	7	27,824	0.03%
2024/10/04	18	20.75	0	0.00	20.60	18	28,330	0.06%
2024/10/01	1	21.70	1	21.75	21.90	0	28,219	0.00%
2024/09/30	53	21.60	0	0.00	21.50	53	28,837	0.18%
2024/09/26	600	21.65	2	21.55	21.70	598	32,264	1.85%	大買/鉅額交易
2024/09/25	5	21.50	5	21.56	21.60	0	33,125	0.00%
2024/09/24	9	21.64	6	21.62	21.65	3	33,921	0.01%
2024/09/23	8	21.35	6	21.45	21.50	2	35,544	0.01%
2024/09/20	0	0.00	1	21.25	21.30	-1	35,692	0.00%
2024/09/19	4	21.20	1	21.15	21.20	3	35,929	0.01%
2024/09/18	2	21.23	18	21.22	21.20	-16	36,176	-0.04%
2024/09/16	4	20.60	11	20.61	20.65	-7	36,369	-0.02%
2024/09/13	0	0.00	6	20.47	20.55	-6	36,631	-0.02%
2024/09/12	1	20.50	39	20.35	20.40	-38	37,782	-0.10%
2024/09/11	1	20.25	37	20.25	20.25	-36	39,483	-0.09%
2024/09/09	10	20.05	5	20.15	20.25	5	39,756	0.01%
2024/09/06	13	20.26	5	20.30	20.20	8	39,997	0.02%
2024/09/05	6	20.48	6	20.73	20.30	0	40,426	0.00%
2024/09/04	21	20.16	5	20.35	20.10	16	41,592	0.04%
2024/09/03	0	0.00	4	20.95	20.80	-4	42,267	-0.01%
2024/09/02	0	0.00	6	20.98	20.85	-6	42,901	-0.01%
2024/08/30	2	20.70	9	20.72	20.60	-7	43,104	-0.02%
2024/08/29	5	20.73	0	0.00	20.65	5	43,075	0.01%
2024/08/28	3	20.73	35	20.79	20.85	-32	43,358	-0.07%
2024/08/27	10	20.75	0	0.00	20.60	10	44,188	0.02%
2024/08/26	2	21.05	121	21.05	20.85	-119	44,391	-0.27%	大賣/鉅額交易
2024/08/23	0.2	20.95	0	0.00	20.90	0.2	45,431	0.00%
2024/08/22	17	20.86	0	0.00	20.75	17	47,008	0.04%
2024/08/21	0	0.00	10	21.00	20.85	-10	47,310	-0.02%
2024/08/20	11	21.15	39.1	21.11	21.00	-28.1	47,739	-0.06%
2024/08/19	5	21.10	0.1	21.15	21.00	5	48,800	0.01%
2024/08/16	7	21.28	6	21.28	21.10	1	49,759	0.00%
2024/08/15	12	21.25	36	21.32	21.00	-24	51,011	-0.05%
2024/08/14	18	20.94	16	20.95	20.90	2	53,781	0.00%
2024/08/13	9	20.99	0	0.00	20.85	9	56,818	0.02%
2024/08/12	12	21.08	0	0.00	21.10	12	59,498	0.02%
2024/08/09	4	21.05	6	21.15	21.05	-2	59,890	0.00%
2024/08/08	2	20.73	0	0.00	20.65	2	60,722	0.00%
2024/08/07	0	0.00	14	20.94	21.10	-14	63,287	-0.02%
2024/08/06	10.3	20.32	2	20.35	20.35	8.3	66,902	0.01%
2024/08/05	42.3	20.44	11	20.04	20.05	31.3	66,731	0.05%
2024/08/02	7.5	22.19	0	0.00	22.05	7.5	66,423	0.01%
2024/08/01	22	22.75	0	0.00	22.75	22	66,456	0.03%
2024/07/31	20	22.70	27	23.01	22.95	-7	66,948	-0.01%
2024/07/30	3	22.13	0	0.00	22.40	3	67,225	0.00%
2024/07/29	1	22.70	1	22.85	22.55	0	68,149	0.00%
2024/07/26	3	22.67	24.5	22.65	22.75	-21.5	68,697	-0.03%
2024/07/23	5	22.22	11.5	22.42	22.55	-6.5	69,879	-0.01%
2024/07/22	9.5	21.68	2	21.50	21.55	7.5	71,779	0.01%
2024/07/19	16.5	22.17	15	22.15	22.25	1.5	72,426	0.00%
2024/07/18	33.5	22.66	22	22.68	22.55	11.5	73,888	0.02%
2024/07/17	1	23.50	15	23.63	23.50	-14	73,869	-0.02%
2024/07/16	12	23.20	0	0.00	23.25	12	73,654	0.02%
2024/07/15	24.4	23.54	38	23.68	23.35	-13.6	73,588	-0.02%
2024/07/12	14	24.03	65	24.11	24.00	-51	73,402	-0.07%
2024/07/11	15	24.41	5	24.17	24.30	10	72,923	0.01%
2024/07/10	6	24.25	23	24.35	24.60	-17	72,370	-0.02%
2024/07/09	15	23.90	4	23.80	23.80	11	71,826	0.02%
2024/07/08	32	23.93	4	24.08	24.30	28	71,978	0.04%
2024/07/05	28	24.34	6	24.23	24.25	22	72,310	0.03%
2024/07/04	8	24.65	4	24.65	24.70	4	71,597	0.01%
2024/07/03	10	24.97	4	24.95	24.75	6	70,965	0.01%
2024/07/02	66	24.78	61	24.78	24.75	5	69,929	0.01%
2024/07/01	12	24.02	62	24.19	24.30	-50	67,282	-0.07%
2024/06/28	14	23.93	18.1	24.02	23.70	-4.1	66,206	-0.01%
2024/06/27	18	24.19	69.9	24.19	24.25	-51.9	65,169	-0.08%
2024/06/26	21	23.65	11	23.70	23.65	10	63,278	0.02%
2024/06/25	1	23.35	215	23.22	23.65	-214	63,052	-0.34%	大賣/鉅額交易
2024/06/24	1	23.60	48	23.75	23.55	-47	62,715	-0.07%
2024/06/21	0	0.00	16.4	23.74	23.70	-16.4	62,390	-0.03%
2024/06/20	28	23.54	29	23.53	23.50	-1	61,516	0.00%
2024/06/19	17	23.63	32	23.70	23.65	-15	61,208	-0.02%
2024/06/18	132	23.78	39	23.60	23.35	93	60,033	0.15%	大買/
2024/06/17	2	22.90	5	23.00	22.95	-3	58,418	-0.01%
2024/06/14	3	22.90	1	22.95	23.00	2	58,449	0.00%
2024/06/13	6	22.88	11	22.84	22.85	-5	58,357	-0.01%
2024/06/12	9	22.86	11	22.89	23.00	-2	58,403	0.00%
2024/06/11	108	23.72	35	23.71	23.15	73	58,034	0.13%	大買/
2024/06/07	12	23.20	14	23.28	23.10	-2	56,944	0.00%
2024/06/06	55	22.88	11	22.85	23.00	44	56,227	0.08%
2024/06/05	16	22.45	4	22.40	22.25	12	55,836	0.02%
2024/06/04	9	22.05	16	21.95	22.15	-7	55,881	-0.01%
2024/06/03	5	22.31	2	22.20	22.15	3	55,727	0.01%
2024/05/31	16	22.62	7	22.89	22.40	9	55,507	0.02%
2024/05/30	30.5	22.68	10.3	22.66	22.50	20.3	54,554	0.04%
2024/05/29	61	23.05	4	22.99	22.80	57	54,061	0.11%
2024/05/28	28	23.15	56.5	23.19	23.30	-28.5	52,999	-0.05%
2024/05/27	18	22.15	0	0.00	22.15	18	51,580	0.03%
2024/05/24	31	22.00	18	22.12	22.40	13	51,308	0.03%
2024/05/23	23.5	21.84	53	21.90	22.05	-29.5	50,817	-0.06%
2024/05/22	11.4	22.47	6	22.61	22.30	5.4	49,910	0.01%
2024/05/21	25.4	22.59	11	22.66	22.80	14.4	49,119	0.03%
2024/05/20	48.4	23.41	80	23.61	23.05	-31.6	47,804	-0.07%
2024/05/17	50.4	24.11	40.5	24.16	23.80	9.9	44,973	0.02%
2024/05/16	18	23.31	101.3	23.62	23.85	-83.3	41,905	-0.20%	大賣/
2024/05/15	22	22.87	101.3	22.78	22.75	-79.3	39,234	-0.20%	大賣/
2024/05/14	16	22.88	58	22.88	22.65	-42	38,900	-0.11%
2024/05/13	56.3	22.80	66.9	23.02	23.00	-10.6	37,962	-0.03%
2024/05/10	99	22.17	132	22.32	22.65	-33	35,124	-0.09%	大賣/
2024/05/09	1	21.30	0	0.00	21.15	1	31,376	0.00%
2024/05/08	22	21.30	8	21.54	21.65	14	31,044	0.05%
2024/05/07	9	21.18	4	21.44	21.35	5	30,764	0.02%
2024/05/06	16	21.46	90	21.50	21.45	-74	30,878	-0.24%
2024/05/03	10	21.59	46.5	21.56	21.50	-36.5	30,333	-0.12%
2024/05/02	17	21.50	50.2	21.69	21.50	-33.2	29,621	-0.11%
2024/04/30	43	20.92	16.2	20.96	20.95	26.8	28,646	0.09%
2024/04/29	72	21.59	38	21.42	21.35	34	28,111	0.12%
2024/04/26	47.2	21.02	488.8	21.13	21.50	-441.6	26,674	-1.66%	大賣/鉅額交易
2024/04/25	305	20.46	303	20.53	20.40	2	24,283	0.01%	大買/大賣/
2024/04/24	40	20.43	178	20.41	20.55	-138	23,194	-0.59%	大賣/鉅額交易
2024/04/23	111	20.11	32.6	20.21	20.05	78.5	21,572	0.36%	大買/
2024/04/22	11	19.84	6	19.94	19.80	5	21,513	0.02%
2024/04/19	41.7	19.73	1	19.70	19.45	40.7	21,680	0.19%
2024/04/18	4	19.78	14	19.73	19.60	-10	21,333	-0.05%
2024/04/17	7	19.31	0	0.00	19.25	7	21,253	0.03%
2024/04/16	130.9	19.58	0	0.00	19.25	130.9	21,463	0.61%	大買/鉅額交易
2024/04/15	4	19.88	10	20.00	19.80	-6	21,627	-0.03%
2024/04/12	21	19.98	27	20.04	20.05	-6	21,566	-0.03%
2024/04/11	8	19.88	51	19.93	19.95	-43	21,187	-0.20%
2024/04/10	4.2	19.50	4	19.45	19.55	0.2	20,661	0.00%
2024/04/09	1	19.40	10	19.43	19.45	-9	21,211	-0.04%
2024/04/08	2	19.18	0	0.00	19.20	2	23,059	0.01%
2024/04/03	4.1	19.18	10	19.20	19.15	-6	23,332	-0.03%
2024/04/02	7	19.38	13	19.37	19.35	-6	23,369	-0.03%
2024/04/01	8	19.58	1	19.55	19.50	7	23,674	0.03%
2024/03/29	3	19.48	0	0.00	19.50	3	24,132	0.01%
2024/03/28	2	19.55	16	19.61	19.50	-14	25,603	-0.05%
2024/03/27	16	19.40	4	19.39	19.55	12	26,928	0.04%
2024/03/26	9.5	19.22	3.5	19.36	19.10	6	26,997	0.02%
2024/03/25	8	19.36	2	19.40	19.40	6	27,066	0.02%
2024/03/22	2	19.35	0	0.00	19.35	2	27,378	0.01%
2024/03/21	3.2	19.20	14	19.18	19.25	-10.9	27,809	-0.04%
2024/03/20	13	19.11	0	0.00	19.10	13	28,020	0.05%
2024/03/19	42	19.20	1.5	19.22	19.15	40.5	28,064	0.14%
2024/03/18	9	19.24	2	19.30	19.15	7	28,015	0.02%
2024/03/15	14	19.41	0	0.00	19.35	14	28,293	0.05%
2024/03/14	13	19.69	1	19.70	19.65	12	28,037	0.04%
2024/03/13	17	19.65	21	19.70	19.65	-4	28,307	-0.01%
2024/03/12	41	19.84	1	19.85	19.85	40	28,464	0.14%
2024/03/11	41	19.63	1	19.50	19.50	40	28,252	0.14%
2024/03/08	10	19.51	1	19.55	19.80	9	28,084	0.03%
2024/03/07	3	19.55	67	19.54	19.45	-64	28,122	-0.23%
2024/03/06	16	19.60	0	0.00	19.55	16	28,037	0.06%
2024/03/05	2	19.83	30	19.84	19.70	-28	27,990	-0.10%
2024/03/04	57	19.74	137	19.73	19.70	-80	28,139	-0.28%	大賣/
2024/03/01	7	19.86	10	19.93	19.80	-3	28,135	-0.01%
2024/02/29	19	19.88	4	19.80	20.00	15	28,316	0.05%
2024/02/27	10	19.78	7	19.73	19.75	3	28,533	0.01%
2024/02/26	31	19.92	0	0.00	19.90	31	28,886	0.11%
2024/02/23	15.6	19.91	0	0.00	19.85	15.6	29,334	0.05%
2024/02/22	15	20.03	5	20.05	20.00	10	29,626	0.03%
2024/02/21	2	20.25	0.2	20.20	20.20	1.8	30,175	0.01%
2024/02/20	10	20.10	0	0.00	20.10	10	30,897	0.03%
2024/02/19	0	0.00	1	20.25	20.25	-1	32,476	0.00%
2024/02/16	2	19.85	1.5	20.30	20.25	0.5	32,843	0.00%
2024/02/15	21.8	20.01	2	20.00	20.00	19.8	32,765	0.06%
2024/02/05	1	20.35	10	20.45	20.50	-9	32,580	-0.03%