中櫃 (2613)-合庫-台南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
25.00
漲跌
▲2.25
漲幅
+9.89%
成交量
5,455張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	24.35	3	24.90	25.00	-2	323	-0.62%
2024/04/29	1	22.70	1	23.20	23.15	0	189	0.00%
2024/03/08	0	0.00	2	22.60	22.65	-2	409	-0.49%
2024/02/22	2	23.10	0	0.00	23.05	2	432	0.46%
2024/01/09	1	22.70	0	0.00	22.70	1	408	0.24%
2024/01/02	0	0.00	1	23.70	23.15	-1	319	-0.31%
2023/12/28	1	22.55	0	0.00	23.10	1	299	0.33%
2023/12/26	0	0.00	1	23.15	23.20	-1	291	-0.34%
2023/12/18	0	0.00	2	23.40	22.85	-2	249	-0.80%
2023/12/15	0	0.00	1	22.50	22.40	-1	241	-0.41%
2023/12/12	2	22.10	0	0.00	22.20	2	245	0.82%
2023/12/04	1	22.75	3	22.62	23.50	-2	118	-1.68%
2023/11/28	0	0.00	1	21.25	20.75	-1	78	-1.28%
2023/10/02	1	20.50	0	0.00	20.55	1	108	0.93%
2023/09/15	0	0.00	1	21.35	21.50	-1	119	-0.84%
2023/09/06	1	20.50	0	0.00	20.75	1	119	0.84%
2023/08/18	0	0.00	1	21.40	21.45	-1	144	-0.69%
2023/07/14	0	0.00	6	20.55	20.60	-6	163	-3.67%
2023/07/13	1	20.85	0	0.00	20.60	1	163	0.61%
2023/06/06	0	0.00	0.1	21.90	21.70	-0.1	239	-0.05%
2023/05/31	0	0.00	1	21.65	21.70	-1	284	-0.35%
2023/05/26	1	21.80	0	0.00	21.50	1	366	0.27%
2023/05/24	0	0.00	1	22.75	22.45	-1	402	-0.25%
2023/05/18	1	21.95	0	0.00	22.10	1	403	0.25%
2023/05/16	1	21.95	0	0.00	21.95	1	406	0.25%
2023/03/13	1	23.15	0	0.00	23.20	1	717	0.14%
2023/03/03	0.1	25.60	0	0.00	24.85	0.1	710	0.01%
2023/03/02	0	0.00	1	24.65	24.70	-1	696	-0.14%
2023/02/24	2	24.00	2	23.70	24.15	0	661	0.00%
2023/02/23	2	23.60	1	23.60	23.75	1	625	0.16%
2023/02/14	0	0.00	7	22.56	22.65	-7	633	-1.10%
2023/02/10	1	22.10	0	0.00	22.10	1	649	0.15%
2023/02/09	0	0.00	1	22.65	22.50	-1	656	-0.15%
2023/02/03	0	0.00	1	23.20	22.75	-1	721	-0.14%
2023/01/13	1	21.30	0	0.00	21.60	1	737	0.14%
2023/01/10	3	21.80	0	0.00	21.75	3	754	0.40%
2022/12/23	1	22.80	0	0.00	23.00	1	826	0.12%
2022/12/22	0	0.00	1	24.25	23.35	-1	818	-0.12%
2022/12/20	1	21.70	0	0.00	21.80	1	724	0.14%
2022/12/16	1	22.85	0	0.00	22.65	1	731	0.14%
2022/12/02	1	22.85	0	0.00	22.60	1	948	0.11%
2022/12/01	1	23.10	6	23.19	22.75	-5	953	-0.52%
2022/11/25	0	0.00	1	22.30	21.70	-1	931	-0.11%
2022/11/18	1	21.15	0	0.00	21.05	1	918	0.11%
2022/11/04	2	21.95	0	0.00	21.90	2	865	0.23%
2022/10/25	5	20.90	0	0.00	20.60	5	814	0.61%
2022/10/13	1	22.10	0	0.00	21.00	1	813	0.12%
2022/09/27	1	27.00	0	0.00	27.25	1	740	0.14%
2022/09/15	0	0.00	2	30.20	29.90	-2	710	-0.28%
2022/09/14	0	0.00	4	28.55	28.55	-4	652	-0.61%
2022/09/13	0	0.00	1	27.40	28.30	-1	650	-0.15%
2022/09/12	0	0.00	3	27.25	27.25	-3	618	-0.48%
2022/09/08	3	24.85	0	0.00	24.80	3	597	0.50%
2022/08/22	1	26.05	0	0.00	26.35	1	725	0.14%
2022/08/18	1	26.80	1	27.00	26.80	0	740	0.00%
2022/08/05	0	0.00	1	26.35	26.35	-1	974	-0.10%
2022/08/03	4	26.15	0	0.00	25.45	4	1,035	0.39%
2022/08/02	1	26.45	0	0.00	26.50	1	1,121	0.09%
2022/07/28	1	26.50	0	0.00	26.70	1	1,663	0.06%
2022/07/21	1	29.20	0	0.00	28.10	1	2,410	0.04%
2022/07/20	0	0.00	1	28.25	27.65	-1	2,609	-0.04%
2022/06/30	1	27.75	0	0.00	27.65	1	4,739	0.02%
2022/06/27	0	0.00	1	29.50	29.60	-1	4,835	-0.02%
2022/06/24	1	28.10	0	0.00	28.20	1	4,832	0.02%
2022/06/20	2	29.78	0	0.00	28.75	2	4,860	0.04%
2022/06/17	1	30.10	1	31.25	30.55	0	4,868	0.00%
2022/06/16	0	0.00	1	31.70	31.00	-1	4,892	-0.02%
2022/06/14	0	0.00	12	32.00	32.50	-12	4,964	-0.24%
2022/06/13	1	32.70	0	0.00	32.30	1	5,029	0.02%
2022/06/06	1	36.00	0	0.00	35.85	1	5,769	0.02%
2022/05/27	1	36.35	1	36.00	35.90	0	6,982	0.00%
2022/05/25	1	36.15	0	0.00	36.20	1	7,485	0.01%
2022/05/24	1	36.00	0	0.00	36.15	1	7,526	0.01%
2022/05/23	3	36.83	3	37.20	36.70	0	7,557	0.00%
2022/05/19	0	0.00	1	34.25	35.70	-1	7,666	-0.01%
2022/05/16	2	36.25	0	0.00	36.00	2	7,668	0.03%
2022/05/12	3	36.55	0	0.00	35.65	3	7,615	0.04%
2022/05/11	1	37.00	0	0.00	36.95	1	7,567	0.01%
2022/05/10	6	37.45	6	37.89	37.50	0	7,538	0.00%
2022/05/09	4	38.00	0	0.00	37.10	4	7,443	0.05%
2022/05/05	5	39.51	8	39.53	39.30	-3	7,233	-0.04%
2022/05/04	10	39.48	11	40.44	40.70	-1	6,889	-0.01%
2022/04/29	0	0.00	1	37.90	37.00	-1	6,418	-0.02%
2022/04/28	1	36.60	0	0.00	36.45	1	6,306	0.02%
2022/04/26	2	39.58	0	0.00	37.80	2	6,124	0.03%
2022/04/25	4	39.41	11	40.35	37.95	-7	5,900	-0.12%
2022/04/22	5	39.41	8	40.70	42.00	-3	5,449	-0.06%
2022/04/20	9	39.55	1	39.90	37.85	8	5,103	0.16%
2022/04/19	3	37.22	1	37.65	37.00	2	4,943	0.04%
2022/04/18	1	36.85	1	37.00	36.90	0	4,903	0.00%
2022/04/15	1	38.30	1	38.10	37.80	0	4,873	0.00%
2022/04/14	1	38.45	6	38.77	38.15	-5	4,818	-0.10%
2022/04/12	2	37.85	2	38.13	37.10	0	4,636	0.00%
2022/04/11	2	36.73	0	0.00	37.15	2	4,558	0.04%
2022/04/08	3	38.42	6	38.66	38.50	-3	4,486	-0.07%
2022/04/07	4	38.44	1.5	38.30	36.90	2.5	4,316	0.06%
2022/04/06	18	39.95	14	39.78	40.95	4	4,090	0.10%
2022/04/01	3	35.12	3	35.02	37.50	0	3,677	0.00%
2022/03/31	0	0.00	2	34.20	34.10	-2	3,583	-0.06%
2022/03/30	0	0.00	5	34.35	34.70	-5	3,570	-0.14%
2022/03/28	1	35.05	1	34.55	34.50	0	3,537	0.00%
2022/03/25	0	0.00	1	34.30	34.30	-1	3,514	-0.03%
2022/03/24	1	35.50	0	0.00	35.55	1	3,491	0.03%
2022/03/23	6	36.47	6	37.08	36.45	0	3,468	0.00%
2022/03/22	9	36.88	5	37.50	36.50	4	3,438	0.12%
2022/03/21	1	37.00	1	37.50	37.05	0	3,414	0.00%
2022/03/17	1	35.80	1	36.25	36.50	0	3,335	0.00%
2022/03/16	1	35.50	0	0.00	35.40	1	3,278	0.03%
2022/03/15	6	37.20	0	0.00	36.60	6	3,195	0.19%
2022/03/11	3	42.03	8	41.38	39.50	-5	3,010	-0.17%
2022/03/10	4	42.06	4	43.18	42.00	0	2,826	0.00%
2022/03/09	0	0.00	2	38.68	39.35	-2	2,470	-0.08%
2022/03/08	3	36.88	3	37.63	35.80	0	2,436	0.00%
2022/03/07	3	39.30	2	39.90	39.55	1	2,305	0.04%
2022/03/04	76	39.83	76	39.99	39.40	0	2,098	0.00%
2022/03/03	7	37.73	3	38.47	38.55	4	1,639	0.24%
2022/03/02	0	0.00	5.3	34.88	35.05	-5.3	1,266	-0.42%
2022/03/01	0.3	31.45	0	0.00	31.90	0.3	1,178	0.03%
2022/02/25	8	33.09	8	33.58	32.05	0	1,103	0.00%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	1	28.30	0	0.00	29.15	1	597	0.17%
2022/02/22	3	29.30	1	28.65	26.50	2	546	0.37%
2022/02/21	1	28.95	1	27.20	29.30	0	403	0.00%
2022/02/18	1	26.65	1	26.35	26.65	0	355	0.00%
2022/01/25	0	0.00	2	23.00	22.85	-2	381	-0.52%
2022/01/12	1	25.15	0	0.00	24.70	1	425	0.23%
2022/01/05	1	25.80	0	0.00	25.85	1	459	0.22%
2021/12/10	0	0.00	1	27.00	27.20	-1	671	-0.15%
2021/12/09	1	27.80	3	27.50	27.50	-2	681	-0.29%
2021/12/08	0	0.00	1	27.20	27.30	-1	696	-0.14%
2021/12/06	0	0.00	1	27.25	27.20	-1	699	-0.14%
2021/12/03	1	26.50	0	0.00	26.70	1	706	0.14%
2021/11/02	1	25.90	1	26.45	26.20	0	1,493	0.00%
2021/10/19	1	27.05	0	0.00	27.20	1	1,750	0.06%
2021/10/18	1	25.50	3	25.77	26.50	-2	1,805	-0.11%
2021/10/13	1	26.35	1	27.20	26.65	0	1,918	0.00%
2021/10/12	0	0.00	2	26.35	26.50	-2	2,133	-0.09%
2021/10/07	1	29.45	0	0.00	29.00	1	2,276	0.04%
2021/10/04	0	0.00	2	27.00	27.00	-2	2,360	-0.08%
2021/09/30	1	30.10	0	0.00	30.75	1	2,391	0.04%
2021/09/27	3	30.75	0	0.00	30.70	3	2,466	0.12%
2021/09/17	1	31.15	0	0.00	30.95	1	3,124	0.03%
2021/09/14	1	30.70	0	0.00	30.75	1	4,429	0.02%
2021/09/13	1	31.85	2	32.68	31.60	-1	4,823	-0.02%
2021/09/06	1	31.40	0	0.00	30.15	1	6,548	0.02%
2021/09/01	1	32.95	0	0.00	32.80	1	6,569	0.02%
2021/08/26	2	35.40	0	0.00	35.05	2	6,770	0.03%
2021/08/25	0	0.00	5	35.05	35.85	-5	6,824	-0.07%
2021/08/24	9	36.14	7	36.99	35.25	2	6,827	0.03%
2021/08/23	0	0.00	1	35.00	35.80	-1	6,686	-0.01%
2021/08/20	0	0.00	1	32.50	32.55	-1	6,677	-0.01%
2021/08/19	5	32.94	1	34.05	31.50	4	6,721	0.06%
2021/08/18	2	31.80	3	32.37	33.30	-1	6,744	-0.01%
2021/08/17	1	30.50	0	0.00	30.30	1	6,846	0.01%
2021/08/16	1	31.10	0	0.00	30.90	1	6,937	0.01%
2021/08/13	1	32.10	1	33.55	32.15	0	6,984	0.00%
2021/08/12	0	0.00	1	33.25	33.40	-1	7,037	-0.01%
2021/08/11	3	32.32	1	32.20	32.10	2	7,060	0.03%
2021/08/10	1	33.10	0	0.00	33.10	1	7,058	0.01%
2021/08/09	1	35.45	3	35.90	33.95	-2	7,066	-0.03%
2021/08/06	0	0.00	2	34.30	33.80	-2	7,030	-0.03%
2021/08/05	2	33.25	0	0.00	33.00	2	7,029	0.03%
2021/08/02	3	34.77	2	34.00	34.30	1	7,294	0.01%
2021/07/30	2	35.10	0	0.00	33.50	2	7,331	0.03%
2021/07/29	2	36.00	2	34.53	36.80	0	7,402	0.00%
2021/07/28	2	33.35	2	35.20	33.75	0	7,805	0.00%
2021/07/27	2	34.75	1	36.50	34.25	1	8,339	0.01%
2021/07/22	1	35.50	1	36.60	36.40	0	8,456	0.00%
2021/07/21	1	38.00	0	0.00	36.00	1	8,472	0.01%
2021/07/16	5	41.24	3	41.35	39.35	2	8,761	0.02%
2021/07/15	3	40.42	0	0.00	41.25	3	8,682	0.03%
2021/07/13	1	39.55	2	42.10	39.55	-1	8,797	-0.01%
2021/07/08	0	0.00	2	42.85	45.25	-2	8,739	-0.02%
2021/07/07	1	45.55	2	44.40	43.15	-1	8,817	-0.01%
2021/07/05	3	46.17	3	44.30	45.50	0	8,787	0.00%
2021/07/02	0	0.00	1	46.15	46.50	-1	8,750	-0.01%
2021/07/01	3	50.00	5	49.13	48.40	-2	8,723	-0.02%
2021/06/30	2	50.05	11	48.53	49.90	-9	8,659	-0.10%
2021/06/29	6	51.59	7	48.39	49.00	-1	8,564	-0.01%
2021/06/28	4.5	50.20	2	51.00	51.20	2.5	8,402	0.03%
2021/06/25	7	45.65	5	44.94	46.55	2	8,084	0.02%
2021/06/24	10	41.05	9	39.50	42.35	1	7,618	0.01%
2021/06/23	5	38.86	35	38.74	38.50	-30	7,060	-0.42%
2021/06/22	18	42.62	13	41.58	42.75	5	6,842	0.07%
2021/06/21	7	38.46	0	0.00	38.90	7	6,452	0.11%
2021/06/18	6	34.69	6	35.01	35.40	0	6,385	0.00%
2021/06/17	5	30.99	6	30.96	32.20	-1	6,089	-0.02%
2021/06/16	39	30.22	8	31.47	29.30	31	5,619	0.55%
2021/06/15	4	28.46	5	28.64	29.35	-1	5,000	-0.02%
2021/06/11	3	26.72	2	27.05	26.70	1	4,774	0.02%
2021/06/07	3	27.63	7	27.72	26.95	-4	4,670	-0.09%
2021/06/03	4	28.10	0	0.00	28.00	4	4,480	0.09%
2021/06/02	0	0.00	1	28.60	27.60	-1	4,440	-0.02%
2021/06/01	1	27.75	0	0.00	27.60	1	4,356	0.02%
2021/05/28	0	0.00	5	28.05	27.75	-5	4,269	-0.12%
2021/05/26	6	28.28	2	26.90	27.25	4	4,130	0.10%
2021/05/25	0	0.00	3	27.15	27.00	-3	4,029	-0.07%
2021/05/24	4	25.44	0.3	24.60	26.00	3.7	3,873	0.10%
2021/05/21	1	24.10	1	23.60	23.65	0	3,756	0.00%
2021/05/17	1	20.30	0	0.00	19.45	1	3,581	0.03%
2021/05/14	3	21.60	3	21.00	21.60	0	3,546	0.00%
2021/05/13	1	22.95	1	22.95	22.95	0	3,507	0.00%
2021/05/12	0	0.00	1	26.00	25.45	-1	3,464	-0.03%
2021/05/11	1	28.25	5	29.24	28.25	-4	3,438	-0.12%
2021/05/10	8	30.84	1	31.25	30.95	7	3,341	0.21%
2021/05/06	1	30.70	1	29.45	28.50	0	3,108	0.00%
2021/05/05	11	30.97	9	29.67	29.10	2	2,986	0.07%
2021/05/04	0	0.00	5	30.60	30.60	-5	2,532	-0.20%
2021/04/27	1	26.70	5	26.60	26.25	-4	1,788	-0.22%
2021/04/26	8	27.44	0	0.00	26.95	8	1,724	0.46%
2021/04/22	4	29.38	2	27.55	27.90	2	1,582	0.13%
2021/04/19	0	0.00	0.4	24.00	24.00	-0.4	1,063	-0.03%
2021/04/16	0	0.00	2	21.05	21.85	-2	956	-0.21%
2021/04/15	1	20.80	0	0.00	20.80	1	920	0.11%
2021/04/06	0	0.00	0.4	20.40	20.40	-0.4	1,224	-0.03%
2021/03/30	0	0.00	1	20.90	20.55	-1	1,339	-0.08%
2021/03/29	2	21.80	0	0.00	21.40	2	1,336	0.15%
2021/03/24	1	20.30	2	20.10	19.90	-1	1,501	-0.07%
2021/03/23	2	20.80	0	0.00	20.35	2	1,504	0.13%
2021/01/04	0	0.00	2	23.80	23.60	-2	1,801	-0.11%
2020/12/31	2	22.90	1	22.35	22.90	1	1,725	0.06%
2020/12/30	0.3	22.54	0	0.00	22.00	0.3	1,661	0.02%
2020/12/29	1.7	23.20	10	24.21	23.15	-8.4	1,619	-0.52%
2020/12/28	4	22.30	0	0.00	22.45	4	1,387	0.29%
2020/12/25	5	20.60	0	0.00	20.45	5	1,287	0.39%
2020/12/22	2	20.68	1	20.85	19.95	1	1,218	0.08%
2020/12/21	0	0.00	5	22.00	21.25	-5	1,165	-0.43%
2020/12/18	1	21.35	1	20.70	20.75	0	1,040	0.00%
2020/12/16	0	0.00	2	19.90	20.00	-2	947	-0.21%
2020/12/15	7	20.59	1	20.95	20.20	6	925	0.65%
2020/12/14	1	20.30	2	19.90	20.20	-1	837	-0.12%
2020/12/11	2	19.60	0	0.00	19.45	2	793	0.25%
2020/11/26	2	19.40	0	0.00	19.30	2	717	0.28%
2020/09/09	1	16.60	1	17.65	17.25	0	322	0.00%
2020/08/04	0	0.00	4	14.15	14.15	-4	95	-4.20%
2020/07/27	0	0.00	1	14.50	14.60	-1	91	-1.09%
2020/06/24	0	0.00	0	13.75	13.85	0	67	-0.01%
2020/06/05	5	13.50	0	0.00	13.50	5	79	6.31%
2019/12/19	0	0.00	20	14.00	14.00	-20	161	-12.36%
2019/12/09	10	14.78	0	0.00	14.65	10	145	6.88%
2019/12/06	10	14.95	0	0.00	14.95	10	136	7.33%
2019/10/30	0	0.00	1	13.40	13.40	-1	73	-1.36%
2019/09/18	0	0.00	1	14.00	13.95	-1	87	-1.15%
2019/09/11	0.9	13.70	0	0.00	13.80	0.9	88	1.06%
2019/07/23	0	0.00	1	13.20	13.35	-1	143	-0.70%
2019/06/26	0	0.00	1	13.35	13.35	-1	321	-0.31%
2019/04/30	0	0.00	4	14.05	14.05	-4	568	-0.70%
2019/04/29	0	0.00	2	14.25	13.90	-2	567	-0.35%
2019/04/24	0	0.00	4	15.10	15.30	-4	556	-0.72%
2019/04/18	0	0.00	2	14.75	14.65	-2	529	-0.38%
2019/04/12	2	14.25	3	14.38	14.40	-1	479	-0.21%
2019/04/09	0	0.00	1	13.45	13.45	-1	432	-0.23%
2019/03/22	1	13.15	0	0.00	13.20	1	370	0.27%
2019/03/19	0	13.00	0	0.00	13.10	0	356	0.00%
2019/03/18	0	0.00	1	12.90	13.10	-1	346	-0.29%
2019/03/06	4	12.80	0	0.00	12.95	4	269	1.48%
2019/03/05	2	12.90	0	0.00	13.00	2	263	0.76%
2019/03/04	2	13.00	0	0.00	13.00	2	256	0.78%
2019/02/21	2	13.20	0	0.00	13.40	2	225	0.89%
2019/02/20	3	13.43	0	0.00	13.40	3	216	1.39%
2019/02/19	0	0.00	1	13.35	13.50	-1	213	-0.47%
2019/02/18	3	13.43	0	0.00	13.40	3	206	1.45%
2019/01/21	0	0.00	1	12.85	12.90	-1	130	-0.77%
2019/01/18	1	12.70	0	0.00	12.80	1	128	0.78%
2019/01/17	0	0.00	5	12.70	12.65	-5	129	-3.85%
2019/01/02	0	0.00	0.1	12.55	12.55	-0.1	123	-0.08%
2018/12/13	3	12.30	0	0.00	12.30	3	122	2.46%
2018/08/14	0.1	12.55	0	0.00	12.50	0.1	61	0.16%
2018/07/20	0	0.00	2.1	12.60	12.60	-2.1	67	-3.09%
2018/05/09	0	0.00	0.4	13.00	13.05	-0.4	106	-0.39%
2018/04/12	0	0.00	0.1	13.20	13.25	-0.1	106	-0.08%
2018/04/03	0	0.00	10	12.85	12.95	-10	94	-10.54%
2018/03/30	10	12.75	0	0.00	12.80	10	100	9.98%
2018/03/05	0	0.00	6	12.80	12.80	-6	104	-5.72%