漢翔 (2634)-合庫-台南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.55
漲跌
▼0.60
漲幅
-1.33%
成交量
1,835張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	45.10	0	0.00	45.15	2	4,155	0.05%
2025/01/20	0	0.00	80	44.82	44.90	-80	4,153	-1.93%
2025/01/17	2	45.10	10	45.00	44.70	-8	4,183	-0.19%
2025/01/13	3	43.05	3	43.10	43.65	0	4,163	0.00%
2025/01/10	6	42.80	0	0.00	43.05	6	4,163	0.14%
2025/01/08	1	43.55	3	43.70	43.80	-2	4,171	-0.05%
2025/01/06	0	0.00	1	44.35	44.30	-1	4,273	-0.02%
2024/12/31	16	45.65	3	44.88	44.85	13	4,271	0.30%
2024/12/30	1	45.25	0	0.00	45.20	1	4,120	0.02%
2024/12/27	50	44.37	0	0.00	44.25	50	3,913	1.28%
2024/12/26	1	44.05	3	44.23	44.05	-2	3,898	-0.05%
2024/12/25	0	0.00	1.2	43.94	43.85	-1.2	3,917	-0.03%
2024/12/24	1.2	44.08	0	0.00	44.00	1.2	3,928	0.03%
2024/12/17	0	0.00	1	43.20	43.65	-1	4,102	-0.02%
2024/12/13	5	42.60	0	0.00	42.60	5	4,085	0.12%
2024/12/11	10.2	43.60	1	44.90	43.55	9.2	4,101	0.22%
2024/12/10	0	0.00	6	43.67	43.70	-6	3,965	-0.15%
2024/12/09	1	42.90	1	42.75	42.80	0	3,961	0.00%
2024/12/06	2	42.95	2	43.35	43.00	0	3,982	0.00%
2024/12/05	2	43.35	0	0.00	43.40	2	3,988	0.05%
2024/12/02	1	43.60	0	0.00	43.70	1	4,038	0.02%
2024/11/27	2	44.60	0	0.00	44.10	2	3,960	0.05%
2024/11/26	5	45.85	0	0.00	45.05	5	3,933	0.13%
2024/11/25	1	44.70	0	0.00	44.85	1	3,811	0.03%
2024/11/22	0	0.00	2	44.65	44.75	-2	3,776	-0.05%
2024/11/21	2	43.10	0	0.00	43.55	2	3,680	0.05%
2024/11/20	1	44.00	0	0.00	43.45	1	3,611	0.03%
2024/11/19	0	0.00	2	44.10	44.05	-2	3,494	-0.06%
2024/11/18	2	42.78	1	42.80	43.25	1	3,348	0.03%
2024/11/15	1.2	43.25	1	43.20	43.10	0.2	3,246	0.01%
2024/11/14	19	43.69	0	0.00	43.50	19	3,193	0.59%
2024/11/11	2	46.00	0	0.00	46.00	2	3,129	0.06%
2024/11/08	2	45.90	0	0.00	45.85	2	3,120	0.06%
2024/11/07	1	46.60	2	47.08	46.25	-1	3,113	-0.03%
2024/11/01	0	0.00	1.5	44.37	44.90	-1.5	3,303	-0.05%
2024/10/30	1	44.50	0	0.00	44.35	1	3,357	0.03%
2024/10/29	22	45.00	0	0.00	44.55	22	3,412	0.64%
2024/10/25	6	45.30	7	45.31	45.30	-1	3,430	-0.03%
2024/10/24	1	45.90	5	46.05	45.50	-4	3,457	-0.12%
2024/10/23	0	0.00	1	45.85	46.00	-1	3,577	-0.03%
2024/10/22	2	45.80	0	0.00	45.70	2	3,702	0.05%
2024/10/21	5	45.70	0	0.00	45.60	5	3,733	0.13%
2024/10/17	0	0.00	1	46.60	46.00	-1	4,124	-0.02%
2024/10/16	0	0.00	1	45.75	45.60	-1	4,145	-0.02%
2024/10/15	2	45.98	0	0.00	45.55	2	4,153	0.05%
2024/10/14	1	46.70	1	45.85	45.65	0	4,168	0.00%
2024/10/11	7	45.86	1	45.80	45.75	6	4,103	0.15%
2024/10/09	2	46.55	0	0.00	46.10	2	4,101	0.05%
2024/10/08	3	47.27	0	0.00	47.00	3	4,098	0.07%
2024/10/07	1	48.05	0	0.00	48.05	1	4,190	0.02%
2024/10/01	1	48.00	0	0.00	48.00	1	4,347	0.02%
2024/09/26	0	0.00	0.2	49.05	48.80	-0.2	4,421	0.00%
2024/09/25	34	49.36	1	49.65	48.75	33	4,503	0.73%
2024/09/24	2	49.50	0	0.00	49.30	2	4,525	0.04%
2024/09/23	0	0.00	1	49.05	48.90	-1	4,484	-0.02%
2024/09/19	1	47.95	1	47.60	47.95	0	4,526	0.00%
2024/09/18	2	47.50	1	47.75	47.25	1	4,607	0.02%
2024/09/13	0	0.00	2	47.48	47.85	-2	4,823	-0.04%
2024/09/11	2	45.55	0	0.00	45.30	2	4,904	0.04%
2024/09/10	1	45.90	0	0.00	45.55	1	4,928	0.02%
2024/09/09	8	45.58	1	45.45	46.55	7	4,935	0.14%
2024/09/06	5	46.45	0	0.00	46.35	5	4,925	0.10%
2024/09/05	0	0.00	2	46.90	46.65	-2	4,930	-0.04%
2024/09/04	1	47.00	4	47.50	47.05	-3	5,011	-0.06%
2024/09/03	0	0.00	1	49.00	48.80	-1	5,066	-0.02%
2024/08/27	4	50.38	3	50.30	50.30	1	5,349	0.02%
2024/08/26	0	0.00	1	50.30	50.90	-1	5,433	-0.02%
2024/08/22	2	49.35	0	0.00	49.45	2	5,620	0.04%
2024/08/21	2	49.08	0	0.00	49.30	2	5,708	0.04%
2024/08/12	1	48.75	1	47.90	48.55	0	8,141	0.00%
2024/08/09	0	0.00	2	47.83	47.50	-2	8,433	-0.02%
2024/08/08	2	47.58	0	0.00	47.70	2	8,739	0.02%
2024/08/07	1	47.95	2	47.93	48.30	-1	8,860	-0.01%
2024/08/06	2	44.45	0.2	45.90	46.00	1.9	8,879	0.02%
2024/08/05	3.1	47.40	0	0.00	45.50	3.1	8,924	0.03%
2024/08/01	0	0.00	30	52.53	52.20	-30	9,131	-0.33%
2024/07/31	1	51.40	0	0.00	51.40	1	9,252	0.01%
2024/07/30	0	0.00	2	51.00	51.90	-2	9,377	-0.02%
2024/07/29	0	0.00	2	52.60	51.50	-2	9,520	-0.02%
2024/07/26	0	52.70	2	53.00	52.60	-2	9,609	-0.02%
2024/07/23	1	50.90	6	51.85	52.60	-5	9,645	-0.05%
2024/07/22	3	50.60	12	50.89	50.30	-9	9,727	-0.09%
2024/07/19	2	51.30	3	51.30	51.00	-1	9,936	-0.01%
2024/07/18	3	53.73	4	54.10	52.30	-1	10,277	-0.01%
2024/07/17	13	52.45	0	0.00	52.40	13	10,185	0.13%
2024/07/16	0	0.00	1	51.10	51.10	-1	10,579	-0.01%
2024/07/15	0	0.00	1	51.00	50.50	-1	11,283	-0.01%
2024/07/10	1	51.90	0	0.00	51.90	1	12,949	0.01%
2024/07/09	22.2	52.70	0	0.00	52.30	22.2	14,141	0.16%
2024/07/08	3	53.63	6	53.95	53.60	-3	14,343	-0.02%
2024/07/05	0	0.00	7	53.80	54.00	-7	14,675	-0.05%
2024/07/04	1	53.30	5	53.70	53.70	-4	15,635	-0.03%
2024/07/03	3	53.40	30	53.63	53.80	-27	16,506	-0.16%
2024/07/02	1	53.50	2	53.60	53.70	-1	16,582	-0.01%
2024/07/01	2	53.70	1	54.00	54.00	1	16,694	0.01%
2024/06/28	0	0.00	1	53.60	53.40	-1	16,832	-0.01%
2024/06/27	5	53.50	5	53.20	53.70	0	17,152	0.00%
2024/06/26	3	52.73	6	52.70	53.40	-3	17,284	-0.02%
2024/06/25	2.3	51.53	2	52.90	52.90	0.3	17,870	0.00%
2024/06/21	12	52.53	0	0.00	52.30	12	18,485	0.06%
2024/06/20	6.3	53.14	4	54.08	52.70	2.3	18,527	0.01%
2024/06/19	9	52.29	6	52.53	52.10	3	18,615	0.02%
2024/06/18	1	52.80	0	0.00	52.80	1	18,575	0.01%
2024/06/17	4.2	53.29	3	53.20	52.90	1.2	18,590	0.01%
2024/06/14	6	52.75	0	0.00	52.90	6	18,598	0.03%
2024/06/13	0	0.00	0.1	52.80	53.10	-0.1	18,606	0.00%
2024/06/12	3.3	52.59	1	52.50	52.60	2.3	18,670	0.01%
2024/06/11	8	53.09	2	53.70	53.00	6	18,674	0.03%
2024/06/07	2	54.40	8	54.40	54.60	-6	18,620	-0.03%
2024/06/06	9	53.53	0	0.00	54.00	9	18,568	0.05%
2024/06/05	5	54.10	8	54.30	53.80	-3	18,528	-0.02%
2024/06/04	0	0.00	5	53.60	53.50	-5	18,607	-0.03%
2024/05/31	1	53.00	0	0.00	52.90	1	18,623	0.01%
2024/05/30	7.1	53.26	3	53.23	52.90	4.1	18,607	0.02%
2024/05/29	10.1	54.39	2	54.10	54.00	8.1	18,554	0.04%
2024/05/28	2	55.80	0	0.00	55.40	2	18,412	0.01%
2024/05/27	10	55.90	20	55.90	55.80	-10	18,383	-0.05%
2024/05/24	4	55.63	3	55.20	55.90	1	18,324	0.01%
2024/05/23	4	56.78	73	56.77	56.30	-69	18,221	-0.38%
2024/05/22	29.1	54.96	6	56.05	54.60	23.1	17,613	0.13%
2024/05/21	4	56.30	0	0.00	55.90	4	17,365	0.02%
2024/05/20	8.1	58.08	20	57.83	57.00	-11.9	17,119	-0.07%
2024/05/17	3	56.70	25	56.61	57.40	-22	16,493	-0.13%
2024/05/16	2	55.70	5	55.58	55.70	-3	16,178	-0.02%
2024/05/15	6	56.75	13	56.62	55.70	-7	16,108	-0.04%
2024/05/14	3	56.00	16	55.43	56.30	-13	15,840	-0.08%
2024/05/13	3	53.63	1	54.40	53.30	2	15,566	0.01%
2024/05/10	1.1	54.60	2	54.20	54.50	-1	15,519	-0.01%
2024/05/09	4	54.70	0	0.00	53.80	4	15,501	0.03%
2024/05/08	12	54.08	5	53.98	54.50	7	15,444	0.05%
2024/05/07	23	55.61	4.1	56.04	55.70	18.9	15,150	0.12%
2024/05/06	2	56.15	100	55.99	56.00	-98	15,052	-0.65%
2024/05/03	102	58.10	0	0.00	56.80	102	14,897	0.68%	大買/鉅額交易
2024/05/02	0	0.00	2	58.00	57.90	-2	14,767	-0.01%
2024/04/30	0	0.00	6	57.30	57.20	-6	14,617	-0.04%
2024/04/29	3	57.70	25	57.80	57.80	-22	14,483	-0.15%
2024/04/26	20	57.59	3	57.67	57.70	17	14,327	0.12%
2024/04/25	16	57.71	22	57.83	57.30	-6	14,138	-0.04%
2024/04/24	2	57.95	1	58.00	57.10	1	13,958	0.01%
2024/04/23	1	57.90	8	57.50	57.80	-7	13,656	-0.05%
2024/04/22	16	57.15	8	56.58	56.10	8	13,472	0.06%
2024/04/19	15	58.29	35	58.94	57.60	-20	13,470	-0.15%
2024/04/18	21	58.41	90	57.32	58.70	-69	12,973	-0.53%
2024/04/17	9	56.08	8	56.13	55.80	1	12,495	0.01%
2024/04/16	75	55.95	9	55.70	55.40	66	12,617	0.52%
2024/04/15	54	58.75	83.1	58.88	58.00	-29.1	12,092	-0.24%
2024/04/12	91	57.14	21.1	56.69	56.80	69.9	11,131	0.63%
2024/04/11	9.5	56.31	7	56.69	55.80	2.5	11,010	0.02%
2024/04/10	53	57.76	28.1	57.56	56.80	24.9	10,635	0.23%
2024/04/09	28	55.72	97	56.36	57.50	-69	9,678	-0.71%
2024/04/08	8	52.75	0	0.00	53.00	8	8,809	0.09%
2024/04/03	6	53.97	11	53.82	53.70	-5	8,809	-0.06%
2024/04/02	27	54.29	21	54.34	54.30	6	8,725	0.07%
2024/04/01	25	53.82	46	54.24	54.40	-21	8,554	-0.25%
2024/03/29	0	0.00	24	52.24	52.60	-24	8,247	-0.29%
2024/03/28	11	54.11	27	53.89	52.60	-16	8,231	-0.19%
2024/03/27	13	52.79	18	52.31	53.20	-5	7,646	-0.07%
2024/03/26	1	50.10	2	49.70	49.65	-1	7,194	-0.01%
2024/03/25	0	0.00	10	50.30	50.40	-10	7,200	-0.14%
2024/03/22	15	49.95	35	49.17	50.30	-20	7,172	-0.28%
2024/03/21	30	48.43	0	0.00	48.70	30	6,957	0.43%
2024/03/20	0	0.00	50	48.05	47.95	-50	6,979	-0.72%
2024/03/19	0	0.00	4	48.75	48.60	-4	6,984	-0.06%
2024/03/18	45	47.95	15	47.82	48.40	30	7,276	0.41%
2024/03/15	29	48.09	34	47.95	47.55	-5	7,377	-0.07%
2024/03/14	20	47.44	1	47.30	47.15	19	7,313	0.26%
2024/03/13	0	0.00	5	47.55	47.55	-5	7,365	-0.07%
2024/03/12	2	47.40	0	0.00	48.15	2	7,418	0.03%
2024/03/11	13	47.80	0	0.00	47.55	13	7,409	0.18%
2024/03/08	4	47.33	0	0.00	47.10	4	7,416	0.05%
2024/03/07	3	48.43	3	48.45	48.30	0	7,380	0.00%
2024/03/06	2.2	49.05	0	0.00	48.90	2.2	7,391	0.03%
2024/03/05	30	49.50	1	49.40	49.45	29	7,401	0.39%
2024/03/04	0	0.00	2	49.95	49.80	-2	7,410	-0.03%
2024/03/01	5	49.57	36	49.69	49.60	-31	7,433	-0.42%
2024/02/29	1	49.60	0	0.00	49.65	1	7,682	0.01%
2024/02/27	2	49.48	3	49.37	48.90	-1	8,222	-0.01%
2024/02/26	7	49.57	1	49.30	49.75	6	8,200	0.07%
2024/02/23	4	48.60	30	48.72	48.40	-26	8,159	-0.32%
2024/02/22	26	49.24	0	0.00	49.25	26	8,163	0.32%
2024/02/21	3	49.13	1	49.20	49.10	2	8,207	0.02%
2024/02/20	5	49.19	0	0.00	49.05	5	8,243	0.06%
2024/02/19	2	49.50	0	0.00	49.45	2	8,342	0.02%
2024/02/15	32	48.95	0	0.00	49.20	32	8,522	0.38%
2024/02/05	7	48.14	0	0.00	48.10	7	8,533	0.08%