捷迅 (2643)-合庫-台南券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
77張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	86.10	86.10	-1	204	-0.49%
2024/06/05	2	86.40	2	86.05	86.80	0	204	0.00%
2024/05/20	2	85.35	0	0.00	84.30	2	194	1.03%
2024/05/16	1	85.50	0	0.00	86.00	1	192	0.52%
2024/05/08	1	89.90	1	88.10	88.10	0	176	0.00%
2024/05/06	0	0.00	0	89.50	87.80	0	159	-0.01%
2024/04/15	0	0.00	4	80.80	80.60	-4	126	-3.16%
2024/04/10	1	78.50	0	0.00	78.40	1	117	0.85%
2024/03/20	0	0.00	2	73.90	73.20	-2	112	-1.77%
2023/12/21	2	75.10	0	0.00	75.10	2	89	2.23%
2023/12/18	2	75.20	0	0.00	74.80	2	85	2.33%
2023/12/14	0	0.00	1	73.60	73.90	-1	81	-1.23%
2023/11/29	0	0.00	1.1	67.72	67.80	-1.1	52	-2.15%
2023/11/13	0	0.00	1	66.30	66.40	-1	49	-2.00%
2023/11/06	1	66.50	0	0.00	66.50	1	50	1.97%
2023/10/18	1	65.40	0	0.00	65.40	1	48	2.05%
2023/06/15	0	0.00	4	77.68	78.20	-4	80	-4.99%
2023/06/09	1	75.40	0	0.00	76.00	1	79	1.26%
2023/04/11	2	74.10	0	0.00	74.10	2	76	2.60%
2023/03/01	0	0.00	2	72.00	71.90	-2	51	-3.87%
2023/01/11	2	67.90	0	0.00	68.00	2	60	3.28%
2022/12/16	0	69.60	0	0.00	69.80	0	61	0.03%
2022/08/16	0	0.00	1	72.60	72.80	-1	70	-1.42%
2022/08/15	1	73.40	0	0.00	73.20	1	71	1.40%
2022/08/11	0	0.00	1	73.00	73.30	-1	67	-1.49%
2022/08/05	0	0.00	1	72.80	72.50	-1	66	-1.50%
2022/08/04	1	71.50	0	0.00	71.30	1	63	1.56%
2022/08/03	1	76.50	0	0.00	75.50	1	61	1.63%
2022/03/08	1	70.00	0	0.00	70.20	1	91	1.10%
2021/11/08	1	71.90	0	0.00	70.80	1	203	0.49%
2021/10/12	1	65.80	0	0.00	66.10	1	514	0.19%
2021/09/27	1	76.50	0	0.00	76.90	1	969	0.10%
2021/09/02	0	0.00	0.4	82.30	81.20	-0.4	2,301	-0.02%
2021/09/01	0.4	81.90	0	0.00	81.40	0.4	2,475	0.02%
2021/08/16	0	0.00	1	81.30	78.80	-1	2,753	-0.04%
2021/08/10	1	87.00	0	0.00	87.30	1	2,729	0.04%
2021/08/09	1	95.80	0	0.00	94.50	1	2,679	0.04%
2021/08/03	0	0.00	1	90.60	91.00	-1	2,606	-0.04%
2021/07/27	1	92.00	1	90.90	88.80	0	2,593	0.00%
2021/07/26	1	94.20	0	0.00	92.00	1	2,592	0.04%
2021/07/20	2	91.00	0	0.00	90.30	2	2,552	0.08%
2021/07/15	1	96.60	0	0.00	101.00	1	2,517	0.04%
2021/07/07	0	0.00	1	105.50	105.00	-1	2,369	-0.04%
2021/07/05	0	0.00	1	109.50	111.00	-1	2,304	-0.04%
2021/07/02	2	126.50	1	130.00	118.00	1	2,255	0.04%
2021/06/29	0	0.00	1	111.50	109.50	-1	1,859	-0.05%
2021/06/28	3	119.17	0	0.00	120.00	3	1,778	0.17%
2021/06/25	1	122.50	2	117.75	115.00	-1	1,664	-0.06%
2021/06/24	1	115.50	3	106.83	115.50	-2	1,553	-0.13%
2021/06/23	1	110.00	0	0.00	110.00	1	1,438	0.07%
2021/06/17	0	0.00	2	84.80	91.90	-2	1,200	-0.17%
2021/06/15	3	88.80	0	0.00	86.90	3	1,085	0.28%
2021/06/11	0	0.00	1	87.30	86.60	-1	1,046	-0.10%
2021/06/09	1	90.90	0	0.00	84.40	1	839	0.12%
2021/06/08	0	0.00	4	85.20	86.20	-4	665	-0.60%
2021/06/07	2	79.05	1	80.10	78.40	1	560	0.18%
2021/06/04	0	0.00	4	87.10	87.10	-4	447	-0.89%
2021/06/03	0	0.00	1	79.20	79.20	-1	424	-0.24%
2021/06/02	1	72.00	0	0.00	72.00	1	396	0.25%
2021/06/01	1	65.10	0	0.00	65.50	1	352	0.28%
2021/05/28	0	0.00	2	63.00	64.00	-2	369	-0.54%
2021/05/21	0	0.00	1	58.00	58.00	-1	440	-0.23%
2021/05/12	2	59.00	0	0.00	57.80	2	442	0.45%
2021/05/11	1	66.50	0	0.00	62.90	1	435	0.23%
2021/05/06	2	63.75	0	0.00	63.50	2	420	0.48%
2021/05/03	0	0.00	1	68.80	68.40	-1	411	-0.24%
2021/04/28	1	67.90	0	0.00	68.20	1	413	0.24%
2021/04/22	3	72.50	3	71.00	68.50	0	416	0.00%
2021/04/21	2	70.80	2	71.30	71.80	0	403	0.00%
2021/04/09	0	0.00	2	69.00	68.80	-2	424	-0.47%
2021/03/31	0	0.00	1	71.10	71.10	-1	569	-0.18%
2021/03/24	2	69.80	0	0.00	69.80	2	656	0.30%
2021/03/19	2	71.70	0	0.00	71.60	2	792	0.25%
2021/03/18	1	73.20	1	71.90	71.50	0	898	0.00%
2021/03/17	1	71.60	1	71.40	71.50	0	926	0.00%
2021/03/09	0	0.00	1	66.20	66.70	-1	932	-0.11%
2021/03/08	0	0.00	1	67.20	66.20	-1	930	-0.11%
2021/03/03	1	68.80	1	69.00	68.60	0	918	0.00%
2021/03/02	2	70.05	0	0.00	72.00	2	899	0.22%
2021/02/26	1	67.60	1	67.50	68.80	0	852	0.00%
2021/02/22	0	0.00	1	66.50	66.20	-1	821	-0.12%
2021/01/25	0	0.00	3	63.50	62.60	-3	824	-0.36%
2021/01/21	3	62.00	0	0.00	61.10	3	820	0.37%
2021/01/13	1	64.50	0	0.00	63.80	1	821	0.12%
2021/01/08	0	0.00	10	67.30	67.50	-10	808	-1.24%
2021/01/07	0	0.00	10	69.10	68.60	-10	803	-1.25%
2021/01/06	20	70.25	0	0.00	67.60	20	797	2.51%
2021/01/04	0	0.00	5	71.10	71.50	-5	778	-0.64%
2020/12/31	3	69.80	0	0.00	70.30	3	767	0.39%
2020/12/30	5	70.90	2	71.40	71.20	3	750	0.40%
2020/12/29	5	78.10	5	76.20	72.50	0	737	0.00%
2020/12/28	0	0.00	11	74.75	75.30	-11	685	-1.60%
2020/12/25	10	69.22	0	0.00	68.50	10	624	1.60%
2020/12/24	2	67.00	0	0.00	66.80	2	599	0.33%
2020/12/22	2	67.75	2	68.50	65.00	0	582	0.00%
2020/12/21	2	68.00	0	0.00	69.80	2	559	0.36%
2020/12/18	1	71.50	0	0.00	68.80	1	531	0.19%
2020/12/16	2	68.55	2	68.15	70.20	0	460	0.00%
2020/12/15	1	66.00	2	63.70	64.30	-1	397	-0.25%
2020/12/14	1	63.20	0	0.00	67.00	1	342	0.29%
2020/12/10	0	0.00	10	58.00	59.00	-10	180	-5.55%
2020/11/25	10	52.80	0	0.00	52.50	10	240	4.15%
2020/11/06	0	0.00	1	53.30	53.70	-1	257	-0.39%
2020/11/05	1	55.30	0	0.00	53.30	1	257	0.39%
2020/09/14	0	0.00	1	50.30	50.30	-1	366	-0.27%
2020/09/11	0	0.00	6	49.40	49.40	-6	371	-1.61%
2020/09/10	0	0.00	10	50.54	50.40	-10	372	-2.68%
2020/09/08	0	0.00	1	50.80	51.20	-1	389	-0.26%
2020/09/01	18	55.65	0	0.00	53.60	18	384	4.68%
2020/07/30	0	0.00	1	46.75	47.10	-1	337	-0.30%
2020/07/29	1	45.90	0	0.00	45.80	1	340	0.29%
2020/07/07	0	0.00	2	58.50	57.80	-2	319	-0.63%
2020/07/03	3	59.47	3	59.07	59.00	0	310	0.00%
2020/06/24	2	51.50	0	0.00	51.60	2	269	0.74%
2020/06/18	0	0.00	1	51.20	50.70	-1	268	-0.37%
2020/06/03	0	0.00	1	46.15	47.00	-1	206	-0.48%
2020/06/01	0	0.00	1	44.10	44.05	-1	191	-0.52%
2020/05/28	0	0.00	1	43.30	43.20	-1	187	-0.53%
2020/05/27	0	0.00	1	43.05	42.85	-1	186	-0.54%
2020/05/25	3	43.20	0	0.00	42.90	3	186	1.61%
2020/05/22	1	42.90	0	0.00	42.90	1	184	0.54%
2020/05/15	0	0.00	1	42.90	42.50	-1	174	-0.57%
2020/05/14	1	42.70	0	0.00	41.80	1	171	0.58%
2020/05/12	1	44.20	3	43.77	43.90	-2	160	-1.25%
2020/05/11	1	42.55	0	0.00	42.95	1	149	0.67%
2020/05/07	1	43.60	0	0.00	42.65	1	138	0.72%
2020/04/30	2	40.80	2	40.73	40.30	0	102	0.00%
2020/04/27	3	39.42	4	39.36	39.40	-1	97	-1.03%
2020/04/23	0	0.00	1	38.75	38.20	-1	92	-1.08%
2020/04/21	0	0.00	1	37.90	37.60	-1	93	-1.07%
2020/04/17	2	37.60	1	38.50	37.60	1	93	1.07%
2020/04/15	1	36.75	0	0.00	36.75	1	91	1.09%
2020/04/10	0	0.00	1	36.05	35.75	-1	91	-1.10%
2020/03/25	1	31.95	0	0.00	31.90	1	80	1.25%
2020/03/20	1	31.35	0	0.00	31.35	1	80	1.24%
2020/03/11	0	0.00	1	35.35	35.35	-1	100	-1.00%
2020/02/12	0	0.00	1	38.05	38.00	-1	103	-0.96%
2020/02/06	1	37.10	0	0.00	37.00	1	113	0.88%
2020/02/04	1	37.00	0	0.00	37.50	1	112	0.89%
2020/01/31	0	0.00	1	39.00	38.50	-1	110	-0.91%
2020/01/16	1	39.45	1	39.95	39.95	0	103	0.00%
2020/01/15	0	0.00	1	40.15	40.15	-1	99	-1.00%
2020/01/13	1	39.70	0	0.00	39.75	1	100	0.99%
2020/01/02	1	40.30	0	0.00	40.30	1	95	1.04%
2019/12/12	0	0.00	1	40.50	40.60	-1	85	-1.17%
2019/12/09	1	42.20	1	41.30	41.65	0	83	0.00%
2019/03/18	0	0.00	1	31.05	31.05	-1	12	-8.05%
2019/02/12	1	29.95	0	0.00	31.00	1	5	16.71%