第一店 (2706)-合庫-台南券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
16.05
漲跌
▲0.15
漲幅
+0.94%
成交量
2,142張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	16.15	16.05	-1	369	-0.27%
2024/05/15	0	0.00	2	15.93	15.90	-2	304	-0.66%
2024/05/14	0	0.00	3	15.78	15.80	-3	302	-0.99%
2024/05/06	3	15.78	0	0.00	15.75	3	268	1.12%
2024/05/02	0	0.00	1	15.45	15.55	-1	252	-0.40%
2024/04/22	0	0.00	2	15.10	15.00	-2	224	-0.89%
2024/04/02	2	14.95	0	0.00	14.95	2	250	0.80%
2024/03/05	1	14.85	0	0.00	14.85	1	272	0.37%
2024/02/27	1	14.85	0	0.00	14.85	1	292	0.34%
2024/01/16	3	15.25	0	0.00	15.10	3	422	0.71%
2023/12/05	2	15.65	0	0.00	15.75	2	364	0.55%
2023/11/27	3	15.75	0	0.00	15.60	3	368	0.81%
2023/11/07	1.1	15.30	0	0.00	15.30	1.1	310	0.35%
2023/11/06	0	0.00	5	15.29	15.30	-5	309	-1.62%
2023/11/01	0	0.00	1.5	14.80	14.90	-1.5	313	-0.48%
2023/10/23	0	0.00	5	14.45	14.45	-5	358	-1.40%
2023/10/12	2	14.85	0	0.00	14.80	2	468	0.43%
2023/10/11	1	14.90	0	0.00	14.90	1	479	0.21%
2023/09/27	1	15.10	0	0.00	14.95	1	601	0.17%
2023/09/26	0	0.00	5	15.15	15.10	-5	631	-0.79%
2023/09/22	0	0.00	1	14.95	14.95	-1	664	-0.15%
2023/09/21	2	14.95	0	0.00	14.95	2	676	0.30%
2023/08/28	5	15.42	0	0.00	15.25	5	3,167	0.16%
2023/08/25	0	0.00	1	15.65	15.85	-1	3,237	-0.03%
2023/08/22	1	15.05	0	0.00	15.05	1	3,325	0.03%
2023/08/04	1	15.60	0	0.00	15.70	1	3,985	0.03%
2023/07/19	5	15.90	0	0.00	15.95	5	3,926	0.13%
2023/07/13	1	16.75	0	0.00	16.70	1	3,879	0.03%
2023/07/03	0	0.00	2	17.93	17.95	-2	3,771	-0.05%
2023/06/27	0	0.00	2	18.05	17.70	-2	3,702	-0.05%
2023/06/26	1	18.55	0	0.00	18.40	1	3,657	0.03%
2023/06/21	1	19.50	0	0.00	18.70	1	3,588	0.03%
2023/06/20	9	19.39	16	19.25	19.20	-7	3,306	-0.21%
2023/06/19	0	0.00	1	18.50	18.25	-1	3,106	-0.03%
2023/06/15	0	0.00	1	17.65	17.85	-1	3,000	-0.03%
2023/06/13	3	18.13	0	0.00	17.95	3	2,934	0.10%
2023/06/09	8	18.93	3	18.75	18.55	5	2,771	0.18%
2023/06/08	8	19.60	7	19.65	19.35	1	2,637	0.04%
2023/06/07	4	19.33	1	19.60	19.05	3	2,355	0.13%
2023/06/06	3	17.85	6	19.03	19.05	-3	1,979	-0.15%
2023/06/05	0	0.00	10	17.50	17.60	-10	1,662	-0.60%
2023/06/02	3	17.70	0	0.00	17.60	3	1,627	0.18%
2023/06/01	0	0.00	2	18.25	17.85	-2	1,528	-0.13%
2023/05/25	0	0.00	16	17.24	17.05	-16	1,196	-1.34%
2023/05/24	29	17.22	1	17.90	17.90	28	1,057	2.65%
2023/05/19	2	15.45	0	0.00	15.60	2	782	0.26%
2023/05/16	2	15.35	0	0.00	15.40	2	726	0.28%
2023/04/27	5	14.90	0	0.00	15.00	5	638	0.78%
2023/04/26	2	14.85	0	0.00	14.90	2	637	0.31%
2023/04/24	0	0.00	1	14.90	14.90	-1	629	-0.16%
2023/04/18	0	0.00	5	15.10	15.00	-5	600	-0.83%
2023/04/14	0	0.00	1	15.10	15.15	-1	580	-0.17%
2023/03/28	1	14.45	0	0.00	14.55	1	545	0.18%
2023/03/22	1	14.55	0	0.00	14.55	1	544	0.18%
2023/03/17	1	14.50	0	0.00	14.50	1	539	0.19%
2023/02/23	8	15.48	4	15.38	15.40	4	419	0.95%
2023/02/22	12	14.98	0	0.00	15.05	12	357	3.35%
2022/12/30	0	0.00	1	14.15	14.15	-1	230	-0.43%
2022/09/23	1	14.50	0	0.00	14.40	1	191	0.52%
2022/08/24	0	0.00	0.1	14.25	14.20	-0.1	207	-0.05%
2022/08/01	0	0.00	5	14.00	13.95	-5	195	-2.55%
2022/07/26	2	14.00	0	0.00	14.00	2	197	1.01%
2022/04/25	0.1	14.15	0	0.00	13.95	0.1	268	0.04%
2022/03/22	0	0.00	1	14.30	14.30	-1	273	-0.37%
2022/03/17	0	0.00	1	14.25	14.30	-1	275	-0.36%
2022/03/16	0	0.00	4	14.08	14.15	-4	273	-1.46%
2022/03/10	0	0.00	4	14.20	14.20	-4	275	-1.45%
2022/03/08	0	0.00	11	13.94	14.00	-11	273	-4.03%
2022/03/02	1	14.65	0	0.00	14.60	1	269	0.37%
2022/02/24	20	15.05	0	0.00	14.60	20	268	7.46%
2021/12/01	0	0.00	2	14.30	14.30	-2	289	-0.69%
2021/09/28	1	14.20	1	14.40	14.60	0	1,023	0.00%
2021/08/27	0	0.00	5	14.10	13.90	-5	1,855	-0.27%
2021/08/25	5	14.15	0	0.00	14.15	5	1,857	0.27%
2021/07/28	0	0.00	5	14.55	14.40	-5	1,785	-0.28%
2021/07/27	0	0.00	5	14.75	14.75	-5	1,775	-0.28%
2021/07/26	4	14.90	0	0.00	14.85	4	1,769	0.23%
2021/07/21	0	0.00	12	14.96	14.85	-12	1,735	-0.69%
2021/07/19	0	0.00	5	15.65	15.55	-5	1,715	-0.29%
2021/07/15	0	0.00	1	15.15	15.15	-1	1,688	-0.06%
2021/07/13	1	14.90	11	14.94	14.75	-10	1,663	-0.60%
2021/07/12	1	14.95	1	15.00	15.05	0	1,640	0.00%
2021/07/09	7	15.82	1	15.35	15.30	6	1,608	0.37%
2021/07/08	9	15.98	2	15.83	15.70	7	1,542	0.45%
2021/07/07	3	16.10	7	16.51	16.70	-4	1,373	-0.29%
2021/07/02	10	15.60	0	0.00	15.30	10	1,090	0.92%
2021/07/01	4	14.90	0	0.00	15.15	4	1,057	0.38%
2021/06/30	3	15.20	0	0.00	15.05	3	1,034	0.29%
2021/06/29	2	15.05	0	0.00	14.75	2	1,011	0.20%
2021/06/28	2	15.25	4	15.29	15.15	-2	986	-0.20%
2021/06/25	10	15.53	0	0.00	15.50	10	960	1.04%
2021/06/23	0	0.00	1	15.35	14.90	-1	878	-0.11%
2021/06/22	9	16.46	10	16.18	15.80	-1	811	-0.12%
2021/06/21	12	16.22	1	16.05	16.40	11	612	1.80%
2021/04/29	0	0.00	1	15.05	15.10	-1	185	-0.54%
2021/04/08	0.1	14.10	0	0.00	14.00	0.1	116	0.08%
2021/04/01	0.1	14.10	0	0.00	13.95	0.1	121	0.07%
2021/02/17	0	0.00	2	13.45	13.40	-2	105	-1.89%
2020/10/13	0.1	13.40	0	0.00	13.30	0.1	94	0.05%
2020/10/06	0	13.25	0	0.00	13.25	0	95	0.04%
2020/09/24	0.1	13.10	0	0.00	12.90	0.1	109	0.08%
2020/09/18	0.1	13.75	0	0.00	13.55	0.1	107	0.06%
2020/09/15	0.1	13.80	0	0.00	13.50	0.1	112	0.04%
2020/09/04	0	0.00	20	13.61	13.65	-20	145	-13.79%
2020/08/11	0.1	14.05	0	0.00	13.65	0.1	232	0.02%
2020/08/06	0	13.95	0	0.00	13.60	0	232	0.02%
2020/06/17	0	14.25	0	0.00	13.90	0	217	0.02%
2020/05/26	20	13.67	0.4	13.70	13.60	19.6	170	11.53%
2020/02/26	1	14.85	0	0.00	14.85	1	138	0.72%
2020/01/07	0	0.00	1	15.70	15.75	-1	110	-0.90%
2019/11/11	0	0.00	1	15.05	15.00	-1	117	-0.85%
2019/10/01	0	0.00	3	14.90	14.95	-3	220	-1.36%
2019/09/26	0	0.00	5	15.15	15.05	-5	224	-2.22%
2019/09/25	0	0.00	5	15.00	15.05	-5	225	-2.22%
2019/09/16	3	14.90	0	0.00	14.85	3	321	0.93%
2019/09/05	1	14.80	0	0.00	14.75	1	415	0.24%
2019/08/21	1	15.25	0	0.00	15.35	1	445	0.22%
2019/07/22	10	16.20	0	0.00	16.30	10	386	2.59%
2019/07/19	0	0.00	1	15.95	16.00	-1	366	-0.27%
2019/07/17	0	0.00	5	16.00	15.95	-5	352	-1.42%
2019/07/15	1	16.05	1	16.05	16.05	0	342	0.00%
2019/07/12	0	0.00	4	15.69	15.80	-4	330	-1.21%
2019/07/10	0	0.00	2	15.65	15.65	-2	324	-0.62%
2019/07/09	0	0.00	1	15.60	15.65	-1	324	-0.31%
2019/07/01	10	15.63	0	0.00	15.55	10	305	3.27%
2019/06/26	0	0.00	8	15.95	15.75	-8	286	-2.80%
2019/06/25	0	0.00	2	15.90	15.90	-2	269	-0.74%
2019/06/24	0	0.00	5	15.80	15.90	-5	250	-2.00%
2019/06/20	1	15.20	0	0.00	15.35	1	208	0.48%
2019/06/19	2	15.30	0	0.00	15.30	2	201	0.99%
2019/06/18	3	15.35	0	0.00	15.35	3	196	1.53%
2019/06/17	1	15.55	0	0.00	15.65	1	184	0.54%
2019/06/14	11	15.47	0	0.00	15.55	11	155	7.06%
2019/04/29	0	0.00	0.1	14.30	14.30	-0.1	79	-0.08%
2019/01/08	0	0.00	0.1	14.10	14.15	-0.1	90	-0.11%
2018/08/14	0.1	15.10	0	0.00	15.00	0.1	111	0.09%
2018/01/18	2	15.90	0	0.00	15.80	2	131	1.52%
2018/01/16	2	15.75	0	0.00	15.85	2	125	1.59%