夏都 (2722)-合庫-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	61.60	0	0.00	62.40	1	433	0.23%
2024/05/16	1	63.10	5	64.00	63.00	-4	430	-0.93%
2024/05/07	2	62.20	0	0.00	60.60	2	409	0.49%
2024/05/06	2	63.00	1	64.20	62.70	1	410	0.24%
2024/05/03	6	64.65	0	0.00	63.70	6	420	1.43%
2024/05/02	1	65.00	4	65.60	65.40	-3	411	-0.73%
2024/04/30	2	62.80	0	0.00	63.20	2	394	0.51%
2024/04/29	3	63.57	1	67.00	63.50	2	388	0.52%
2024/04/26	1	61.60	0	0.00	62.00	1	372	0.27%
2024/04/25	0	0.00	1	65.50	62.80	-1	371	-0.27%
2024/04/24	0	0.00	1	61.00	62.50	-1	321	-0.31%
2024/04/12	1	60.00	0	0.00	60.90	1	321	0.31%
2024/04/11	3	60.90	2	62.00	62.50	1	315	0.32%
2024/04/10	0	0.00	2	57.00	57.30	-2	291	-0.69%
2024/04/09	0	0.00	1	56.60	56.60	-1	316	-0.32%
2024/03/29	3	52.43	0	0.00	52.00	3	396	0.76%
2024/02/02	0.3	57.50	0	0.00	55.60	0.3	1,007	0.03%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2024/01/05	0.1	63.00	0	0.00	61.30	0.1	1,131	0.01%
2024/01/02	1	62.40	1	63.50	64.00	0	1,080	0.00%
2023/12/29	2	62.00	2	63.00	63.00	0	1,031	0.00%
2023/12/25	0.3	59.04	0	0.00	58.00	0.3	982	0.03%
2023/11/30	0.2	62.10	0	0.00	60.90	0.2	922	0.02%
2023/11/24	60	67.94	60	66.63	64.50	0	861	0.00%
2023/11/21	0	0.00	1	66.70	63.90	-1	732	-0.14%
2023/11/17	1	64.20	0	0.00	64.60	1	606	0.16%
2023/11/16	0	0.00	2	58.55	58.80	-2	565	-0.35%
2023/11/15	0	0.00	5	54.00	53.50	-5	524	-0.95%
2023/11/10	9	56.93	5	57.28	56.00	4	499	0.80%
2023/11/09	2	55.85	1.3	56.35	56.40	0.7	434	0.16%
2023/11/08	3	55.67	2	56.30	55.80	1	407	0.25%
2023/10/24	0.3	43.15	0	0.00	43.35	0.3	338	0.09%
2023/09/11	0	0.00	8	51.80	51.80	-8	1,055	-0.76%
2023/09/05	1	54.80	0	0.00	54.20	1	1,282	0.08%
2023/09/04	5	54.36	0	0.00	54.30	5	1,465	0.34%
2023/08/31	1	55.50	0	0.00	55.60	1	1,744	0.06%
2023/08/25	2	60.05	0	0.00	59.10	2	2,041	0.10%
2023/08/21	0.3	57.40	0	0.00	57.00	0.3	2,347	0.01%
2023/08/17	0	0.00	4	57.33	57.00	-4	2,497	-0.16%
2023/08/16	4	56.48	0	0.00	57.10	4	2,549	0.16%
2023/08/15	0	0.00	9	58.51	58.50	-9	2,624	-0.34%
2023/08/11	9	61.16	0	0.00	60.50	9	2,662	0.34%
2023/07/26	0	0.00	1	70.60	68.70	-1	2,582	-0.04%
2023/07/25	1	67.50	0	0.00	67.60	1	2,568	0.04%
2023/07/21	4	72.78	0	0.00	71.00	4	2,541	0.16%
2023/07/20	2.2	72.98	0	0.00	74.00	2.2	2,497	0.09%
2023/06/30	0.2	96.00	0	0.00	95.00	0.2	2,631	0.01%
2023/06/21	1	110.50	1	111.00	113.00	0	2,604	0.00%
2023/06/20	0	0.00	0.2	104.50	108.50	-0.2	2,408	-0.01%
2023/06/16	0	0.00	1	83.50	89.90	-1	2,338	-0.04%
2023/06/14	0	0.00	10	80.68	80.60	-10	2,329	-0.43%
2023/06/12	10	74.00	0	0.00	75.20	10	2,237	0.45%
2023/06/09	1	80.20	1	81.30	77.20	0	2,236	0.00%
2023/06/08	3.2	81.19	12	79.15	80.20	-8.8	2,156	-0.41%
2023/06/07	12	76.37	16	76.11	77.40	-4	2,017	-0.20%
2023/06/06	0	0.00	0.3	78.64	73.80	-0.3	1,915	-0.01%
2023/06/05	3	72.33	3.3	72.55	71.70	-0.3	1,781	-0.01%
2023/06/02	11	71.98	0	0.00	71.50	11	1,822	0.60%
2023/06/01	2.5	76.04	2.7	74.53	71.70	-0.2	1,791	-0.01%
2023/05/31	2	70.50	5	72.34	72.90	-3	1,724	-0.17%
2023/05/30	1	66.30	0	0.00	66.30	1	1,680	0.06%
2023/05/29	2	68.30	2	68.30	68.80	0	1,683	0.00%
2023/05/26	2	68.30	1.3	67.94	68.10	0.7	1,738	0.04%
2023/05/25	8	71.43	3	70.97	70.80	5	1,670	0.30%
2023/05/24	0	0.00	1	69.50	69.50	-1	1,493	-0.07%
2023/05/23	0	0.00	1.4	63.20	63.20	-1.4	1,435	-0.10%
2023/05/22	1	57.00	0	0.00	57.50	1	1,367	0.07%
2023/05/19	1	51.50	0	0.00	56.40	1	1,328	0.08%
2023/04/19	26	55.54	27	55.27	54.80	-1	1,106	-0.09%
2023/03/22	1	53.50	0	0.00	52.80	1	807	0.12%
2023/03/13	2	48.15	0	0.00	47.40	2	639	0.31%
2023/03/07	0	0.00	2	54.25	52.50	-2	543	-0.37%
2023/03/06	0	0.00	1	48.70	50.40	-1	483	-0.21%
2023/03/03	2	52.05	0	0.00	50.30	2	468	0.43%
2023/03/02	0	0.00	2	49.65	49.65	-2	375	-0.53%
2023/02/24	1	47.40	0	0.00	47.40	1	296	0.34%
2023/02/20	0	0.00	3	38.92	38.20	-3	150	-2.00%
2023/02/17	3	37.10	0	0.00	36.55	3	122	2.45%
2023/02/01	0	0.00	1	33.00	33.00	-1	96	-1.03%
2023/01/03	0	0.00	1	32.90	32.80	-1	120	-0.83%
2022/12/01	0	0.00	1	34.40	34.25	-1	160	-0.62%
2022/11/30	1	35.15	0	0.00	34.80	1	158	0.63%
2022/11/01	0	0.00	1	31.25	31.30	-1	164	-0.61%
2022/10/21	1	30.25	1	31.25	30.10	0	160	0.00%
2022/10/20	1	29.10	2	29.78	29.90	-1	161	-0.62%
2022/10/19	0	0.00	1	30.95	30.95	-1	170	-0.59%
2022/10/18	3	31.15	1	31.05	31.00	2	171	1.17%
2022/10/17	0	0.00	2	31.23	31.00	-2	172	-1.16%
2022/10/14	0	0.00	1	33.40	32.20	-1	176	-0.57%
2022/10/13	6	32.70	4	32.58	31.90	2	183	1.09%
2022/10/12	0	0.00	1	34.10	33.35	-1	212	-0.47%
2022/10/11	5	33.68	3	33.63	33.10	2	217	0.92%
2022/10/07	2	35.33	2	35.48	35.05	0	210	0.00%
2022/10/06	2	33.35	4	34.06	34.70	-2	195	-1.02%
2022/10/05	3	33.33	2	33.25	33.15	1	187	0.53%
2022/10/04	5	33.93	2	34.20	33.85	3	185	1.62%
2022/10/03	4	32.36	3	33.32	33.65	1	182	0.55%
2022/07/26	1	35.85	1	35.50	34.70	0	167	0.00%
2022/06/09	0	0.00	1	34.00	33.80	-1	99	-1.01%
2022/06/08	1	34.45	0	0.00	34.65	1	93	1.07%
2022/06/06	0	0.00	1	35.75	34.10	-1	85	-1.17%
2022/06/02	1	34.55	0	0.00	33.90	1	72	1.38%
2022/02/25	0	0.00	1	33.50	33.75	-1	81	-1.22%
2022/02/18	1	34.75	0	0.00	35.30	1	46	2.16%
2021/07/23	0	0.00	1	38.50	37.85	-1	157	-0.64%
2021/07/21	1	37.10	0	0.00	37.05	1	152	0.65%
2021/07/07	0	0.00	1	36.05	36.05	-1	95	-1.04%
2021/07/02	0	0.00	2	32.90	31.55	-2	75	-2.66%
2021/06/30	2	30.50	0	0.00	30.25	2	69	2.87%
2021/06/22	1	32.35	0	0.00	32.50	1	65	1.53%
2021/06/21	0	0.00	2	30.25	31.40	-2	59	-3.35%
2021/06/02	0	0.00	1	29.50	29.10	-1	58	-1.70%
2021/05/31	0	0.00	1	29.15	29.45	-1	66	-1.51%
2021/05/27	0	0.00	4	27.23	28.00	-4	67	-5.97%
2021/05/18	4	26.20	0	0.00	26.90	4	95	4.19%
2021/05/13	2	26.78	0	0.00	27.35	2	92	2.17%
2021/04/13	2	31.40	0	0.00	31.25	2	72	2.75%
2021/02/23	0	0.00	1	28.60	29.50	-1	40	-2.48%
2021/02/22	0	0.00	1	27.70	27.75	-1	35	-2.82%
2021/02/19	0	0.00	3	26.13	26.00	-3	32	-9.14%
2021/02/04	0	0.00	1	26.20	26.15	-1	35	-2.86%
2021/02/03	4	26.30	0	0.00	26.25	4	39	10.08%
2021/01/29	0	0.00	4	27.05	28.00	-4	41	-9.65%
2020/12/11	0	0.00	2	25.63	25.65	-2	30	-6.48%
2020/08/11	0	0.00	1	28.25	27.60	-1	295	-0.34%
2020/07/28	1	27.70	2	28.50	28.55	-1	284	-0.35%
2020/07/27	2	31.38	0	0.00	30.25	2	280	0.71%
2020/07/24	0	0.00	1	33.40	33.15	-1	278	-0.36%
2020/07/21	1	32.70	1	33.65	32.70	0	273	0.00%
2020/07/20	1	32.75	0	0.00	32.95	1	272	0.37%
2020/07/17	1	33.70	0	0.00	33.70	1	269	0.37%
2020/07/16	1	35.20	0	0.00	34.80	1	266	0.37%
2020/07/13	1	35.50	0	0.00	35.00	1	259	0.38%
2020/07/10	1	35.00	1	35.50	35.50	0	258	0.00%
2020/07/08	1	36.75	0	0.00	36.10	1	265	0.38%
2020/07/03	1	37.85	1	37.80	37.95	0	251	0.00%
2020/07/02	2	37.00	0	0.00	36.75	2	244	0.82%
2020/07/01	1	38.10	0	0.00	37.35	1	239	0.42%
2020/06/30	4	38.61	1	38.15	39.60	3	223	1.34%
2020/06/19	1	36.30	0	0.00	35.75	1	169	0.59%
2020/06/17	2	34.70	0	0.00	34.25	2	156	1.28%
2020/06/11	0	0.00	2	34.23	35.10	-2	175	-1.14%
2020/06/04	2	38.50	0	0.00	37.60	2	146	1.36%