美食-KY (2723)-合庫-台南券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼0.3
漲幅
-0.34%
成交量
474張
產業
上市觀光類股▼0.27%
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	91.00	0	0.00	91.70	0.1	417	0.02%
2024/06/07	1	91.60	1	92.20	91.80	0	449	0.00%
2024/06/03	2	91.00	0	0.00	90.80	2	478	0.42%
2024/05/30	0	0.00	2	90.80	90.80	-2	496	-0.40%
2024/05/21	0.4	91.03	0	0.00	91.20	0.4	526	0.08%
2024/05/17	0.2	92.20	0	0.00	92.10	0.2	540	0.04%
2024/05/16	0.1	92.80	0	0.00	92.80	0.1	555	0.02%
2024/05/14	1.1	92.41	0	0.00	92.50	1.1	593	0.19%
2024/05/08	0.1	91.60	0	0.00	90.80	0.1	584	0.02%
2024/05/07	0.1	91.50	0	0.00	91.30	0.1	588	0.02%
2024/05/03	0.1	91.40	0	0.00	91.20	0.1	596	0.02%
2024/04/16	0	0.00	2	89.30	88.10	-2	667	-0.30%
2024/04/11	0	0.00	4	91.50	91.30	-4	681	-0.59%
2024/04/09	1	90.10	0	0.00	90.10	1	700	0.14%
2024/04/02	3	91.90	0	0.00	91.80	3	744	0.40%
2024/03/25	1	92.00	0	0.00	91.60	1	753	0.13%
2024/03/22	1	92.30	1	92.50	92.70	0	754	0.00%
2024/03/21	1.5	92.67	0	0.00	92.50	1.5	765	0.20%
2024/03/20	2	90.30	0	0.00	92.00	2	768	0.26%
2024/03/19	1	90.70	0	0.00	90.60	1	765	0.13%
2024/03/18	4	89.30	1.1	91.73	91.20	2.9	767	0.38%
2024/03/05	1	88.00	0	0.00	88.00	1	769	0.13%
2024/03/04	0.1	88.60	0	0.00	88.60	0.1	767	0.01%
2024/02/29	0.1	88.20	0	0.00	88.60	0.1	767	0.01%
2024/02/27	0.2	88.65	0	0.00	88.20	0.2	766	0.03%
2024/02/26	1.1	89.93	0	0.00	89.70	1.1	759	0.14%
2024/02/22	0.1	90.50	0	0.00	90.10	0.1	759	0.01%
2024/02/21	0.1	89.80	0	0.00	90.70	0.1	766	0.01%
2024/02/20	0.1	90.00	0	0.00	89.90	0.1	774	0.01%
2024/02/16	0	0.00	1	90.50	90.80	-1	809	-0.12%
2024/02/15	0.1	94.60	0	0.00	94.20	0.1	794	0.01%
2024/02/02	0.1	96.00	0	0.00	95.60	0.1	825	0.01%
2024/01/26	0	0.00	1	96.40	97.30	-1	821	-0.12%
2024/01/25	0.2	97.00	0	0.00	96.70	0.2	818	0.02%
2024/01/24	0	97.50	0	0.00	97.20	0	824	0.00%
2024/01/22	0.1	96.40	0	0.00	95.80	0.1	824	0.01%
2024/01/18	0	95.00	0	0.00	94.20	0	828	0.00%
2024/01/17	1.1	95.77	0	0.00	95.60	1.1	820	0.13%
2024/01/15	0.1	98.80	0	0.00	98.30	0.1	788	0.01%
2024/01/10	2.1	98.62	0	0.00	98.30	2.1	781	0.27%
2024/01/08	1	102.00	4	102.50	102.00	-3	757	-0.40%
2023/12/28	1	99.70	1	100.00	100.50	0	690	0.00%
2023/12/20	2	98.10	0	0.00	99.30	2	691	0.29%
2023/12/19	0.1	98.00	0	0.00	98.30	0.1	687	0.01%
2023/12/18	0.1	99.60	0	0.00	99.00	0.1	690	0.01%
2023/12/14	1	98.60	0	0.00	98.10	1	676	0.15%
2023/12/13	0.2	97.85	0	0.00	97.10	0.2	675	0.03%
2023/12/08	1	98.80	0	0.00	97.60	1	654	0.15%
2023/12/07	1.1	98.64	0	0.00	98.70	1.1	642	0.17%
2023/11/15	0	0.00	1	103.00	103.50	-1	663	-0.15%
2023/11/14	0.2	99.24	0	0.00	98.30	0.2	640	0.03%
2023/11/13	1.2	101.38	1	99.50	99.50	0.2	629	0.03%
2023/11/10	1	102.50	0	0.00	101.00	1	630	0.16%
2023/11/08	0.1	101.00	0	0.00	100.50	0.1	620	0.02%
2023/10/24	0.2	98.30	0	0.00	97.30	0.2	639	0.03%
2023/10/19	0.2	99.75	0	0.00	99.70	0.2	651	0.03%
2023/10/17	1.1	100.59	0	0.00	100.00	1.1	662	0.17%
2023/10/04	0.1	106.00	0	0.00	104.50	0.1	729	0.01%
2023/09/28	0.1	106.50	0	0.00	105.50	0.1	742	0.01%
2023/09/26	0.1	107.00	0	0.00	106.00	0.1	758	0.01%
2023/09/25	0.1	109.50	0	0.00	109.00	0.1	766	0.01%
2023/09/11	0.1	111.50	4	112.00	110.00	-3.9	795	-0.49%
2023/09/08	2	114.00	0	0.00	113.50	2	796	0.25%
2023/09/07	0.1	111.50	0	0.00	112.50	0.1	800	0.01%
2023/09/04	2	117.00	0	0.00	114.50	2	885	0.23%
2023/08/28	3	113.00	2	110.00	111.50	1	920	0.11%
2023/08/25	0	0.00	2	110.00	117.00	-2	842	-0.24%
2023/08/24	0	107.50	0	0.00	106.50	0	845	0.00%
2023/08/23	1	108.00	1	109.00	108.00	0	857	0.00%
2023/08/21	1	109.00	0	0.00	108.00	1	886	0.11%
2023/08/07	1.1	118.05	1	119.00	119.00	0.1	1,033	0.01%
2023/08/02	0.1	120.50	0	0.00	120.00	0.1	1,043	0.01%
2023/08/01	0.1	121.50	0	0.00	121.50	0.1	1,043	0.01%
2023/07/27	0	0.00	1	124.50	123.50	-1	1,082	-0.09%
2023/07/24	1.1	122.41	0	0.00	121.00	1.1	1,092	0.10%
2023/07/21	1	123.50	2	125.50	124.00	-1	1,097	-0.09%
2023/07/20	1	124.00	1	125.00	124.50	0	1,119	0.00%
2023/07/19	1	124.00	0	0.00	123.50	1	1,135	0.09%
2023/07/18	1	124.00	0	0.00	124.50	1	1,151	0.09%
2023/07/12	1	128.00	0	0.00	127.50	1	1,347	0.07%
2023/06/27	0	0.00	1	142.50	145.00	-1	1,709	-0.06%
2023/06/26	1	143.00	0	0.00	143.50	1	1,768	0.06%
2023/06/16	0	0.00	1.1	151.95	150.00	-1.1	1,830	-0.06%
2023/06/14	1	151.50	0	0.00	151.50	1	1,834	0.05%
2023/06/13	0	0.00	1	153.50	152.00	-1	1,851	-0.05%
2023/06/12	2	155.25	0	0.00	152.00	2	1,860	0.11%
2023/06/09	1	160.50	1	159.50	162.00	0	1,876	0.00%
2023/06/07	0	0.00	1	155.00	154.50	-1	1,879	-0.05%
2023/05/29	1	152.50	0	0.00	152.50	1	1,928	0.05%
2023/05/26	2	156.25	0	0.00	154.00	2	1,934	0.10%
2023/05/25	0	0.00	2	160.50	160.50	-2	1,941	-0.10%
2023/05/23	1	159.50	1	163.00	162.50	0	2,005	0.00%
2023/05/22	2	164.00	0	0.00	161.50	2	2,034	0.10%
2023/05/19	0	0.00	1	163.50	163.50	-1	2,060	-0.05%
2023/05/18	3	161.00	0	0.00	162.00	3	2,095	0.14%
2023/05/16	0	0.00	1	160.50	159.50	-1	2,358	-0.04%
2023/05/15	0	0.00	2	163.00	156.50	-2	2,361	-0.08%
2023/05/12	0	0.00	1	162.00	163.50	-1	2,356	-0.04%
2023/05/09	0	0.00	0	155.50	152.50	0	2,295	0.00%
2023/04/25	0	0.00	1	152.50	150.50	-1	2,386	-0.04%
2023/04/20	0	162.00	0	0.00	159.50	0	2,389	0.00%
2023/04/19	4	166.00	3	162.00	162.50	1	2,374	0.04%
2023/04/12	0	0.00	1	145.00	147.50	-1	2,407	-0.04%
2023/04/07	1	140.50	0	0.00	138.50	1	2,613	0.04%
2023/03/31	0	0.00	1	142.50	145.00	-1	2,579	-0.04%
2023/03/30	1	142.50	0	0.00	143.50	1	2,539	0.04%
2023/03/29	20	140.70	20	138.65	146.00	0	2,482	0.00%
2023/03/28	2	142.50	4	144.13	141.50	-2	2,371	-0.08%
2023/03/27	2	142.25	1	141.51	141.50	1	2,264	0.04%
2023/03/24	1	157.00	0	0.00	157.00	1	2,213	0.05%
2023/03/20	0	0.00	0	147.50	146.50	0	2,216	0.00%
2023/03/14	0	0.00	1	151.50	148.50	-1	2,362	-0.04%
2023/03/10	1	146.50	0	0.00	144.50	1	2,427	0.04%
2023/03/09	0	0.00	0	151.00	151.50	0	2,468	0.00%
2023/03/08	0	0.00	0	152.50	153.00	0	2,514	0.00%
2023/03/02	1	164.50	1.1	159.55	158.50	-0.1	2,449	0.00%
2023/02/21	1	153.00	1	155.50	156.50	0	2,352	0.00%
2023/02/17	1	160.00	1	161.00	162.50	0	2,325	0.00%
2023/02/15	0	0.00	1	168.00	158.50	-1	2,294	-0.04%
2023/02/14	3	165.00	3	168.00	168.00	0	2,100	0.00%
2023/02/13	0	0.00	0	153.00	153.00	0	1,994	0.00%
2023/02/07	0	0.00	0.1	154.00	155.00	-0.1	1,965	0.00%
2023/02/06	0	0.00	1	150.00	152.50	-1	1,944	-0.05%
2023/02/02	0	0.00	12	150.21	149.50	-12	1,911	-0.63%
2023/01/17	0	0.00	1	145.00	144.50	-1	1,811	-0.06%
2023/01/16	1	143.50	0	0.00	144.00	1	1,809	0.06%
2023/01/12	0	0.00	1	146.00	147.00	-1	1,795	-0.06%
2023/01/11	0	0.00	1	143.50	141.50	-1	1,758	-0.06%
2023/01/10	1	142.00	1	144.00	141.00	0	1,748	0.00%
2023/01/09	1	143.00	0	0.00	143.50	1	1,742	0.06%
2022/12/30	12	150.04	0	0.00	151.50	12	1,571	0.76%
2022/12/28	1	154.00	1	154.00	154.00	0	1,440	0.00%
2022/12/27	1	146.00	0	0.00	145.50	1	1,331	0.08%
2022/12/16	0	0.00	1	139.50	138.00	-1	1,347	-0.07%
2022/12/12	0	0.00	1	140.50	141.50	-1	1,360	-0.07%
2022/12/05	0	0.00	1	134.50	136.50	-1	1,160	-0.09%
2022/11/30	0	0.00	1	125.00	122.00	-1	946	-0.11%
2022/11/29	0	0.00	1	115.00	116.00	-1	885	-0.11%
2022/11/28	1	110.00	0	0.00	112.00	1	882	0.11%
2022/11/23	0	0.00	10	114.50	113.50	-10	880	-1.14%
2022/11/22	0	0.00	1	115.00	114.50	-1	877	-0.11%
2022/11/17	1	115.00	0	0.00	115.50	1	871	0.11%
2022/11/16	0	0.00	1	115.00	113.50	-1	843	-0.12%
2022/11/15	0	0.00	4	110.88	109.50	-4	798	-0.50%
2022/11/14	0	0.00	0.3	111.50	110.00	-0.3	796	-0.04%
2022/11/11	0	0.00	1	105.50	104.00	-1	755	-0.13%
2022/11/09	0	0.00	2	104.50	104.50	-2	747	-0.27%
2022/11/08	1	104.50	2	104.50	104.50	-1	743	-0.13%
2022/11/07	0	0.00	3	103.50	103.50	-3	737	-0.41%
2022/11/03	1	97.10	0	0.00	97.00	1	717	0.14%
2022/11/02	1	98.90	0	0.00	98.40	1	716	0.14%
2022/10/31	1	98.10	0	0.00	98.10	1	727	0.14%
2022/10/28	1.3	97.44	1	97.20	97.00	0.3	731	0.04%
2022/10/27	1	96.60	0	0.00	98.80	1	748	0.13%
2022/10/26	1	97.00	0	0.00	96.20	1	749	0.13%
2022/10/25	2	97.20	0	0.00	98.00	2	749	0.27%
2022/10/24	2	98.30	3	98.23	97.70	-1	745	-0.13%
2022/10/21	0	0.00	3	98.90	97.40	-3	742	-0.40%
2022/10/20	1	100.50	1	103.50	102.50	0	745	0.00%
2022/10/12	0	104.00	0	0.00	104.50	0	755	0.00%
2022/10/11	2	102.50	0	0.00	102.00	2	767	0.26%
2022/10/04	0	0.00	1	108.00	108.00	-1	790	-0.13%
2022/09/30	2	105.50	0	0.00	105.50	2	807	0.25%
2022/09/29	0	0.00	1	109.00	107.50	-1	812	-0.12%
2022/09/28	2	105.50	1	106.50	104.50	1	811	0.12%
2022/09/27	1	105.00	2	108.25	108.00	-1	836	-0.12%
2022/09/26	0	0.00	1	112.50	109.00	-1	841	-0.12%
2022/09/20	0	0.00	1	112.00	111.50	-1	856	-0.12%
2022/09/13	2	106.75	0	0.00	106.50	2	1,002	0.20%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,019	-0.10%
2022/09/06	1	99.80	0	0.00	99.40	1	1,058	0.09%
2022/09/02	1	102.50	0	0.00	103.00	1	1,083	0.09%
2022/08/31	0	0.00	0.1	102.50	101.50	-0.1	1,079	-0.01%
2022/08/24	1	98.40	0	0.00	98.80	1	1,174	0.09%
2022/08/19	1	98.40	0	0.00	98.40	1	1,185	0.08%
2022/08/16	1	97.70	2	97.00	97.00	-1	1,174	-0.09%
2022/08/15	1	98.90	0	0.00	99.20	1	1,166	0.09%
2022/08/11	1	98.70	0	0.00	99.00	1	1,172	0.09%
2022/08/09	0.1	99.50	0	0.00	99.70	0.1	1,177	0.01%
2022/08/03	0	0.00	4	98.35	97.80	-4	1,174	-0.34%
2022/08/02	1	101.50	0	0.00	102.00	1	1,156	0.09%
2022/08/01	1	102.50	0	0.00	102.00	1	1,154	0.09%
2022/07/29	0	0.00	1	104.50	105.50	-1	1,149	-0.09%
2022/07/28	1	103.50	0	0.00	104.00	1	1,150	0.09%
2022/07/27	1	104.50	0	0.00	105.00	1	1,149	0.09%
2022/07/26	1	107.00	0	0.00	106.50	1	1,131	0.09%
2022/07/22	1	108.50	1	112.00	107.00	0	1,130	0.00%
2022/07/18	1	106.00	2	103.50	106.50	-1	1,111	-0.09%
2022/07/15	3	101.83	1	104.00	101.50	2	1,091	0.18%
2022/07/14	2	106.50	0	0.00	106.00	2	1,079	0.19%
2022/07/13	0	0.00	1	107.50	107.00	-1	1,082	-0.09%
2022/07/12	2	104.50	0	0.00	104.00	2	1,076	0.19%
2022/07/06	0	0.00	0.1	111.50	111.50	-0.1	1,042	-0.01%
2022/07/05	0	0.00	1	113.50	114.50	-1	1,029	-0.10%
2022/07/04	0	0.00	3	109.17	111.50	-3	1,007	-0.30%
2022/07/01	1	105.50	0	0.00	108.50	1	1,004	0.10%
2022/06/30	0	0.00	1	109.50	110.50	-1	980	-0.10%
2022/06/28	2	110.50	0	0.00	109.50	2	944	0.21%
2022/06/24	0	0.00	2	110.25	112.00	-2	915	-0.22%
2022/06/23	0	0.00	1	106.00	106.00	-1	864	-0.12%
2022/06/22	1	104.00	4	105.50	105.00	-3	854	-0.35%
2022/06/17	1	104.50	0	0.00	105.00	1	870	0.11%
2022/06/16	0	0.00	3	105.33	103.50	-3	862	-0.35%
2022/06/10	2	103.00	0	0.00	103.00	2	848	0.24%
2022/06/06	0	0.00	9	101.00	103.50	-9	846	-1.06%
2022/06/02	9	100.88	1	101.00	99.90	8	831	0.96%
2022/06/01	13.1	98.31	16.1	100.42	98.50	-3	828	-0.36%
2022/05/31	0	0.00	1	95.00	95.50	-1	805	-0.12%
2022/05/30	0	0.00	1	94.60	94.70	-1	809	-0.12%
2022/05/27	1	92.00	0	0.00	91.80	1	839	0.12%
2022/05/19	1	88.40	0	0.00	89.20	1	854	0.12%
2022/05/18	0	0.00	1	89.70	90.50	-1	862	-0.12%
2022/05/17	1	89.50	0	0.00	89.20	1	871	0.11%
2022/05/10	0	0.00	2	88.80	90.60	-2	876	-0.23%
2022/05/04	10	93.69	10	93.74	93.80	0	880	0.00%
2022/04/29	1	91.00	0	0.00	92.50	1	882	0.11%
2022/04/27	0	0.00	0.4	90.50	89.60	-0.4	882	-0.05%
2022/04/25	2	91.95	0	0.00	91.20	2	890	0.22%
2022/04/22	0.1	95.30	1	94.90	94.40	-0.9	885	-0.10%
2022/04/21	1	93.80	0	0.00	94.30	1	880	0.11%
2022/04/20	0	0.00	1	93.40	93.30	-1	882	-0.11%
2022/04/14	0	0.00	4	94.40	93.30	-4	910	-0.44%
2022/04/12	0	88.00	1	87.40	89.10	-1	884	-0.11%
2022/04/08	2	90.05	5	90.08	90.00	-3	858	-0.35%
2022/04/07	2	91.30	0	0.00	90.90	2	841	0.24%
2022/03/28	4	91.95	0	0.00	91.90	4	772	0.52%
2022/03/25	4	93.20	0	0.00	93.30	4	759	0.53%
2022/03/24	3.8	94.06	0	0.00	93.40	3.8	738	0.52%
2022/03/22	1	95.50	0	0.00	95.80	1	648	0.15%
2022/03/21	0	98.50	0	0.00	98.30	0	638	0.00%
2022/03/17	0	0.00	1	97.40	98.00	-1	625	-0.16%
2022/03/08	1	97.10	0	0.00	96.20	1	551	0.18%
2022/03/07	1.2	96.17	0	0.00	96.90	1.2	540	0.22%
2022/03/02	1	105.01	5	109.90	104.00	-4	509	-0.78%
2022/03/01	1	113.50	0	0.00	113.50	1	470	0.21%
2022/02/24	3	114.33	2	114.00	112.50	1	479	0.21%
2022/02/22	1	112.00	0	0.00	112.00	1	507	0.20%
2022/02/18	1.3	115.12	0	0.00	115.00	1.3	548	0.24%
2022/02/17	0	0.00	2	117.00	116.00	-2	541	-0.37%
2022/02/16	1	112.00	0	0.00	112.50	1	538	0.19%
2022/02/14	1	108.50	0	0.00	109.50	1	547	0.18%
2022/02/09	1	110.00	0	0.00	110.00	1	569	0.18%
2022/01/20	0	107.00	0	0.00	106.50	0	599	0.01%
2022/01/19	0	0.00	1	107.00	107.00	-1	596	-0.17%
2022/01/10	1	105.06	0	0.00	106.00	1	592	0.17%
2022/01/03	0	114.00	0	0.00	112.50	0	610	0.00%
2021/12/28	1	112.00	1	113.00	112.50	0	665	0.00%
2021/12/20	0	112.50	0	0.00	111.50	0	872	0.00%
2021/12/14	0.3	113.50	0	0.00	112.50	0.3	880	0.03%
2021/12/10	0.1	119.00	0	0.00	117.50	0.1	874	0.01%
2021/12/09	1	119.50	0	0.00	119.50	1	874	0.11%
2021/12/03	0.1	120.50	0	0.00	118.50	0.1	885	0.01%
2021/11/23	0.3	122.00	0	0.00	120.50	0.3	950	0.03%
2021/11/18	1	122.00	0	0.00	126.00	1	1,038	0.10%
2021/11/16	2	124.75	0	0.00	124.00	2	1,010	0.20%
2021/11/15	1	126.00	4	127.25	126.00	-3	1,014	-0.30%
2021/11/12	1	130.00	0	0.00	129.50	1	1,022	0.10%
2021/11/11	2	130.25	0	0.00	130.50	2	1,030	0.19%
2021/11/09	1	131.00	1	132.00	132.00	0	1,045	0.00%
2021/11/08	1	132.00	0	0.00	131.00	1	1,051	0.10%
2021/11/04	1	131.50	0	0.00	131.00	1	1,114	0.09%
2021/11/02	0	0.00	1	133.50	133.00	-1	1,119	-0.09%
2021/11/01	1	130.50	0	0.00	129.50	1	1,133	0.09%
2021/10/29	1	132.00	0	0.00	131.00	1	1,143	0.09%
2021/10/28	0	0.00	1	135.00	135.00	-1	1,148	-0.09%
2021/10/22	2	130.25	0	0.00	129.50	2	1,153	0.17%
2021/10/21	0	0.00	1	134.00	133.00	-1	1,150	-0.09%
2021/10/20	1	131.50	0	0.00	132.00	1	1,147	0.09%
2021/10/18	1	136.50	1	134.00	134.00	0	1,149	0.00%
2021/10/14	2	135.00	0	0.00	135.50	2	1,166	0.17%
2021/10/08	1	151.00	1	148.00	147.50	0	1,154	0.00%
2021/10/05	1	149.00	1	148.50	150.50	0	1,142	0.00%
2021/10/04	0	0.00	1	156.00	150.00	-1	1,121	-0.09%
2021/09/30	0	0.00	2	145.25	146.00	-2	1,046	-0.19%
2021/09/29	3	146.33	2	144.50	141.00	1	1,025	0.10%
2021/09/28	1	143.50	2	145.75	148.50	-1	978	-0.10%
2021/09/27	1	141.50	1	140.50	141.00	0	950	0.00%
2021/09/24	1	138.50	0	0.00	138.00	1	958	0.10%
2021/09/22	2	139.25	1	140.50	139.50	1	959	0.10%
2021/09/08	0	0.00	1	136.50	137.00	-1	998	-0.10%
2021/09/03	1	146.00	0	0.00	144.50	1	990	0.10%
2021/08/24	0	0.00	1	134.00	140.50	-1	925	-0.11%
2021/08/18	0	129.50	0	0.00	128.00	0	893	0.00%
2021/08/16	1	125.50	0	0.00	129.00	1	871	0.11%
2021/08/10	1	132.50	0	0.00	131.50	1	801	0.12%
2021/08/09	0	134.00	0	0.00	132.00	0	783	0.00%
2021/07/30	0.1	148.00	0	0.00	146.50	0.1	797	0.01%
2021/07/28	0	148.00	0	0.00	152.50	0	793	0.00%
2021/07/21	0.1	154.00	0	0.00	156.00	0.1	833	0.01%
2021/07/19	0.2	169.50	0	0.00	165.50	0.2	832	0.02%
2021/07/12	5	166.00	0	0.00	163.50	5	947	0.53%
2021/07/08	6	174.50	5	173.00	173.00	1	958	0.10%
2021/07/02	0	172.50	0	0.00	171.00	0	951	0.00%
2021/07/01	1	175.50	1	176.45	175.50	0	970	0.00%
2021/06/28	1	170.50	3	173.83	173.00	-2	1,007	-0.20%
2021/06/23	1	174.00	2	174.50	175.00	-1	1,116	-0.09%
2021/06/22	7	175.36	0	0.00	174.00	7	1,194	0.59%
2021/06/21	0	0.00	1	183.00	181.50	-1	1,227	-0.08%
2021/06/04	1	176.00	0	0.00	173.50	1	1,401	0.07%
2021/05/17	0	137.00	0	0.00	133.50	0	1,634	0.00%
2021/05/11	1	173.00	1	165.00	163.00	0	1,572	0.00%
2021/04/12	0	0.00	1	171.00	170.00	-1	1,518	-0.07%
2021/03/31	1	177.00	0	0.00	174.50	1	1,502	0.07%
2021/03/29	0	0.00	2	166.00	170.50	-2	1,483	-0.13%
2021/03/26	2	169.75	1	172.50	169.00	1	1,491	0.07%
2021/03/25	0	0.00	1	173.00	174.50	-1	1,496	-0.07%
2021/03/24	0	0.00	1	161.50	165.00	-1	1,494	-0.07%
2021/03/23	1	160.00	0	0.00	160.00	1	1,553	0.06%
2021/03/22	2	155.75	0	0.00	155.50	2	1,586	0.13%
2021/03/18	0	0.00	1	156.50	161.50	-1	1,627	-0.06%
2021/03/17	1	154.50	0	0.00	154.00	1	1,624	0.06%
2021/03/03	0	0.00	1	162.00	163.50	-1	1,782	-0.06%
2021/03/02	0	0.00	1	160.00	154.50	-1	1,759	-0.06%
2021/02/26	0	0.00	1	158.50	154.50	-1	1,769	-0.06%
2021/02/25	2	156.00	2	152.75	155.00	0	1,766	0.00%
2021/02/23	1	149.50	0	0.00	148.50	1	1,798	0.06%
2021/01/07	1	145.00	1	149.00	149.00	0	2,143	0.00%
2021/01/05	2	146.50	1	147.50	146.00	1	2,121	0.05%
2021/01/04	1	139.00	0	0.00	143.00	1	2,104	0.05%
2020/12/30	1	140.50	1	142.00	140.50	0	2,087	0.00%
2020/12/22	2	154.00	1	160.50	149.00	1	2,014	0.05%
2020/12/21	1	159.50	1	161.00	159.00	0	1,974	0.00%
2020/12/18	1	161.50	1	164.50	164.00	0	1,934	0.00%
2020/12/17	1	150.00	1	159.50	157.50	0	1,856	0.00%
2020/12/11	0	0.00	3	145.00	148.00	-3	1,608	-0.19%
2020/12/09	0	0.00	1	151.00	152.00	-1	1,584	-0.06%
2020/12/07	1	142.00	1	144.50	144.50	0	1,563	0.00%
2020/12/04	1	147.50	0	0.00	146.00	1	1,541	0.06%
2020/12/01	1	140.00	2	142.00	148.00	-1	1,399	-0.07%
2020/11/27	1	150.50	0	0.00	144.50	1	1,384	0.07%
2020/11/25	0	0.00	1	146.50	145.00	-1	1,311	-0.08%
2020/11/20	1	145.00	0	0.00	143.00	1	1,243	0.08%
2020/11/19	1	148.00	1	149.50	149.50	0	1,194	0.00%
2020/11/18	0	0.00	1	142.00	142.00	-1	1,134	-0.09%
2020/11/12	0	0.00	1	125.00	125.00	-1	896	-0.11%
2020/11/11	1	117.50	1	119.00	121.00	0	835	0.00%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/10/16	0	0.00	1	100.00	99.80	-1	1,060	-0.09%
2020/09/15	0	0.00	1	108.50	107.50	-1	1,227	-0.08%
2020/09/03	1	105.00	0	0.00	107.00	1	1,326	0.08%
2020/09/02	0	0.00	1	105.00	104.50	-1	1,328	-0.08%
2020/08/31	1	103.00	0	0.00	99.90	1	1,340	0.07%
2020/08/25	0	0.00	3	106.00	106.00	-3	1,427	-0.21%
2020/08/21	0	0.00	4	106.50	107.50	-4	1,448	-0.28%
2020/08/19	2	114.50	0	0.00	116.00	2	1,531	0.13%
2020/08/18	5	112.00	0	0.00	113.00	5	1,535	0.33%
2020/08/12	0	0.00	1.2	100.96	104.00	-1.2	1,479	-0.08%
2020/08/07	0.2	96.60	0	0.00	96.90	0.2	1,420	0.01%
2020/07/20	1	88.50	0	0.00	88.90	1	1,465	0.07%
2020/07/03	0	0.00	1	98.10	97.80	-1	1,421	-0.07%
2020/07/01	1	100.00	0	0.00	100.00	1	1,433	0.07%
2020/06/22	0	0.00	1	103.00	103.00	-1	1,456	-0.07%
2020/06/10	1	117.50	0	0.00	118.00	1	1,537	0.07%
2020/06/09	1	120.00	1	122.50	120.00	0	1,561	0.00%
2020/06/04	1	120.50	1	121.50	122.00	0	1,585	0.00%
2020/06/03	1	119.00	1	120.50	117.50	0	1,569	0.00%
2020/06/01	0	0.00	1	114.50	114.00	-1	1,513	-0.07%
2020/05/29	1	112.00	0	0.00	110.50	1	1,505	0.07%
2020/05/26	2	116.75	1	119.00	113.50	1	1,471	0.07%
2020/05/21	1	100.50	1	102.50	102.00	0	1,327	0.00%
2020/05/20	2	102.10	2	102.25	102.00	0	1,331	0.00%
2020/05/19	1	99.40	2	99.25	99.70	-1	1,302	-0.08%
2020/05/18	1	95.10	0	0.00	94.60	1	1,266	0.08%
2020/05/14	1	98.20	0	0.00	96.60	1	1,270	0.08%
2020/05/11	0	0.00	4	96.68	100.50	-4	1,291	-0.31%
2020/05/08	1	94.30	0	0.00	93.30	1	1,271	0.08%
2020/05/07	0	0.00	1	94.10	93.90	-1	1,285	-0.08%
2020/05/06	1	94.30	0	0.00	92.60	1	1,298	0.08%
2020/05/05	3	97.23	0	0.00	94.20	3	1,307	0.23%
2020/04/29	9	86.40	0	0.00	89.50	9	1,316	0.68%
2020/04/17	1	84.40	0	0.00	84.00	1	1,309	0.08%
2020/03/19	0	0.00	1	57.10	57.60	-1	1,112	-0.09%
2020/03/17	1	64.90	0	0.00	64.10	1	1,065	0.09%
2020/03/13	0.1	77.70	2	76.50	76.90	-1.9	990	-0.19%
2020/03/09	0	0.00	1	88.50	87.20	-1	875	-0.11%
2020/03/02	0	0.00	2	96.70	97.50	-2	840	-0.24%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/18	0	0.00	1	101.50	101.50	-1	878	-0.11%
2020/02/13	1	101.50	0	0.00	99.90	1	898	0.11%
2020/02/12	1	102.50	3	103.17	102.50	-2	916	-0.22%
2020/02/10	0	0.00	6	93.23	94.40	-6	896	-0.67%
2020/02/07	5	95.56	0	0.00	95.00	5	895	0.56%
2020/02/06	2	95.50	3	97.00	97.90	-1	885	-0.11%
2020/02/05	5	95.32	1	95.90	95.50	4	877	0.46%
2020/02/04	2	94.75	2	94.45	96.50	0	853	0.00%
2020/02/03	0	0.00	2.3	92.70	92.70	-2.3	809	-0.28%
2020/01/31	2	104.00	2	104.50	103.00	0	802	0.00%
2020/01/15	1	131.00	1	129.00	129.00	0	804	0.00%
2020/01/14	1	132.50	0	0.00	131.50	1	800	0.12%
2020/01/09	2	130.00	0	0.00	130.00	2	816	0.24%
2020/01/08	0	0.00	0.1	128.00	128.00	-0.1	837	-0.01%
2020/01/07	0	0.00	1	126.50	126.50	-1	838	-0.12%
2020/01/03	1	124.50	1	125.50	125.00	0	842	0.00%
2020/01/02	2	126.75	0	0.00	126.50	2	854	0.23%
2019/12/24	0	0.00	0.1	127.50	126.00	-0.1	896	-0.01%
2019/12/18	1	121.00	0	0.00	121.50	1	915	0.11%
2019/12/16	1	121.00	2	123.50	122.50	-1	941	-0.11%
2019/12/11	1	120.50	0	0.00	121.50	1	948	0.11%
2019/12/05	0	0.00	1	123.50	123.50	-1	980	-0.10%
2019/11/29	1	123.00	0	0.00	122.50	1	981	0.10%
2019/11/27	0.1	127.50	0	0.00	127.00	0.1	978	0.01%
2019/11/26	0.1	128.00	0	0.00	126.50	0.1	982	0.01%
2019/11/25	1	124.50	0	0.00	124.50	1	974	0.10%
2019/11/21	0	0.00	1	121.00	121.00	-1	987	-0.10%
2019/11/11	1	135.00	0	0.00	132.50	1	1,019	0.10%
2019/10/23	0.1	142.00	0	0.00	140.50	0.1	1,016	0.01%
2019/10/22	0.1	143.00	0	0.00	142.00	0.1	1,020	0.01%
2019/10/16	1	146.50	0	0.00	143.50	1	1,031	0.10%
2019/10/15	0	0.00	13	149.00	148.50	-13	1,023	-1.27%
2019/10/09	1	145.50	0	0.00	146.50	1	1,070	0.09%
2019/09/25	0	0.00	0.1	151.00	150.00	-0.1	1,157	-0.01%
2019/09/20	13	152.00	1	150.50	151.50	12	1,125	1.07%
2019/09/06	1	148.50	0	0.00	147.50	1	1,054	0.09%
2019/09/05	0	0.00	1	150.00	148.00	-1	1,051	-0.10%
2019/08/30	1.2	150.70	1	151.50	150.00	0.2	1,057	0.01%
2019/08/27	0.1	144.50	0	0.00	142.50	0.1	1,032	0.00%
2019/08/26	1	139.00	0	0.00	137.00	1	1,011	0.10%
2019/08/23	1	145.00	1	150.41	144.50	0	997	0.00%
2019/08/19	1	155.50	0	0.00	154.00	1	947	0.11%
2019/08/16	1	158.50	0	0.00	156.00	1	927	0.11%
2019/08/14	2	172.50	1	169.50	168.00	1	875	0.11%
2019/08/13	0	0.00	0.1	175.00	174.00	-0.1	860	-0.01%
2019/08/12	1	176.50	0.1	179.00	176.50	1	848	0.11%
2019/08/02	0	0.00	5	178.50	181.50	-5	800	-0.62%
2019/07/29	0.1	192.50	0	0.00	192.50	0.1	742	0.01%
2019/07/26	5	191.00	0	0.00	187.00	5	730	0.68%
2019/07/25	0.1	188.50	0	0.00	188.00	0.1	722	0.01%
2019/07/23	0	0.00	1	184.50	183.50	-1	684	-0.15%
2019/07/22	0	0.00	5	183.50	183.00	-5	681	-0.73%
2019/07/16	0	0.00	1	179.50	180.00	-1	634	-0.16%
2019/07/15	1	191.00	0	0.00	181.50	1	614	0.16%
2019/07/12	5	176.55	0	0.00	185.00	5	572	0.88%
2019/07/10	0	0.00	1	170.00	174.00	-1	486	-0.21%
2019/07/08	1	162.50	0	0.00	162.50	1	424	0.24%
2019/07/04	0	0.00	1	164.50	165.00	-1	428	-0.23%
2019/07/02	1	173.00	0	0.00	173.00	1	413	0.24%
2019/06/26	0	0.00	1	169.51	169.00	-1	429	-0.24%
2019/06/17	1	178.00	0	0.00	176.00	1	418	0.24%
2019/05/23	1	183.50	0	0.00	180.50	1	460	0.22%
2019/05/15	1	191.00	0	0.00	190.50	1	499	0.20%
2019/04/09	0	0.00	1	206.50	210.00	-1	484	-0.21%
2019/03/29	1	201.50	0	0.00	205.00	1	446	0.22%
2019/02/19	0	240.00	0	0.00	240.00	0	455	0.01%
2019/01/04	0	0.00	1	197.00	206.50	-1	506	-0.20%
2018/12/26	1	210.50	0	0.00	207.00	1	514	0.19%
2018/11/09	0	0.00	1	196.00	201.00	-1	750	-0.13%
2018/11/08	1	199.50	0	0.00	199.50	1	753	0.13%
2018/10/24	1	225.00	0	0.00	228.00	1	690	0.14%
2018/08/21	0	0.00	1	241.00	250.00	-1	427	-0.23%
2018/08/17	1	228.00	0	0.00	228.00	1	377	0.27%
2018/08/02	0	0.00	1	264.50	261.50	-1	328	-0.30%
2018/07/12	1	268.00	0	0.00	274.50	1	312	0.32%
2018/07/11	0	0.00	1	283.00	280.00	-1	304	-0.33%
2018/07/09	1	291.00	0	0.00	291.00	1	292	0.34%
2018/06/19	0	0.00	1	343.00	339.00	-1	268	-0.37%
2018/06/15	1	337.50	0	0.00	323.50	1	273	0.37%
2018/06/07	0	0.00	1	344.00	350.00	-1	312	-0.32%
2018/06/06	0	0.00	1	326.00	335.00	-1	310	-0.32%
2018/06/05	1	319.00	0	0.00	313.50	1	312	0.32%
2018/04/27	0	0.00	1	347.50	331.00	-1	265	-0.38%
2018/04/26	1	350.50	0	0.00	347.50	1	255	0.39%
2018/03/23	0	0.00	1	380.00	380.00	-1	315	-0.32%
2018/03/15	2	359.00	1	369.00	368.00	1	291	0.34%
2018/03/06	1	404.00	0	0.00	404.00	1	289	0.35%
2018/02/23	0	0.00	0.2	406.00	408.00	-0.2	299	-0.07%
2018/02/05	0.2	426.00	0	0.00	428.50	0.2	335	0.06%
2018/01/18	0	0.00	1	397.00	399.00	-1	323	-0.31%
2018/01/16	1	388.00	0	0.00	388.00	1	319	0.31%
2018/01/12	0	0.00	1	421.50	420.00	-1	307	-0.33%
2018/01/03	3	397.33	2	400.50	399.00	1	311	0.32%