台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    90.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    344
  • 產業
    上市 觀光類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美食-KY (2723)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07191.60192.2091.8004490.00%
2024/06/03291.0000.0090.8024780.42%
2024/05/3000.00290.8090.80-2496-0.40%
2024/05/210.491.0300.0091.200.45260.08%
2024/05/170.292.2000.0092.100.25400.04%
2024/05/160.192.8000.0092.800.15550.02%
2024/05/141.192.4100.0092.501.15930.19%
2024/05/080.191.6000.0090.800.15840.02%
2024/05/070.191.5000.0091.300.15880.02%
2024/05/030.191.4000.0091.200.15960.02%
2024/04/1600.00289.3088.10-2667-0.30%
2024/04/1100.00491.5091.30-4681-0.59%
2024/04/09190.1000.0090.1017000.14%
2024/04/02391.9000.0091.8037440.40%
2024/03/25192.0000.0091.6017530.13%
2024/03/22192.30192.5092.7007540.00%
2024/03/211.592.6700.0092.501.57650.20%
2024/03/20290.3000.0092.0027680.26%
2024/03/19190.7000.0090.6017650.13%
2024/03/18489.301.191.7391.202.97670.38%
2024/03/05188.0000.0088.0017690.13%
2024/03/040.188.6000.0088.600.17670.01%
2024/02/290.188.2000.0088.600.17670.01%
2024/02/270.288.6500.0088.200.27660.03%
2024/02/261.189.9300.0089.701.17590.14%
2024/02/220.190.5000.0090.100.17590.01%
2024/02/210.189.8000.0090.700.17660.01%
2024/02/200.190.0000.0089.900.17740.01%
2024/02/1600.00190.5090.80-1809-0.12%
2024/02/150.194.6000.0094.200.17940.01%
2024/02/020.196.0000.0095.600.18250.01%
2024/01/2600.00196.4097.30-1821-0.12%
2024/01/250.297.0000.0096.700.28180.02%
2024/01/24097.5000.0097.2008240.00%
2024/01/220.196.4000.0095.800.18240.01%
2024/01/18095.0000.0094.2008280.00%
2024/01/171.195.7700.0095.601.18200.13%
2024/01/150.198.8000.0098.300.17880.01%
2024/01/102.198.6200.0098.302.17810.27%
2024/01/081102.004102.50102.00-3757-0.40%
2023/12/28199.701100.00100.5006900.00%
2023/12/20298.1000.0099.3026910.29%
2023/12/190.198.0000.0098.300.16870.01%
2023/12/180.199.6000.0099.000.16900.01%
2023/12/14198.6000.0098.1016760.15%
2023/12/130.297.8500.0097.100.26750.03%
2023/12/08198.8000.0097.6016540.15%
2023/12/071.198.6400.0098.701.16420.17%
2023/11/1500.001103.00103.50-1663-0.15%
2023/11/140.299.2400.0098.300.26400.03%
2023/11/131.2101.38199.5099.500.26290.03%
2023/11/101102.5000.00101.0016300.16%
2023/11/080.1101.0000.00100.500.16200.02%
2023/10/240.298.3000.0097.300.26390.03%
2023/10/190.299.7500.0099.700.26510.03%
2023/10/171.1100.5900.00100.001.16620.17%
2023/10/040.1106.0000.00104.500.17290.01%
2023/09/280.1106.5000.00105.500.17420.01%
2023/09/260.1107.0000.00106.000.17580.01%
2023/09/250.1109.5000.00109.000.17660.01%
2023/09/110.1111.504112.00110.00-3.9795-0.49%
2023/09/082114.0000.00113.5027960.25%
2023/09/070.1111.5000.00112.500.18000.01%
2023/09/042117.0000.00114.5028850.23%
2023/08/283113.002110.00111.5019200.11%
2023/08/2500.002110.00117.00-2842-0.24%
2023/08/240107.5000.00106.5008450.00%
2023/08/231108.001109.00108.0008570.00%
2023/08/211109.0000.00108.0018860.11%
2023/08/071.1118.051119.00119.000.11,0330.01%
2023/08/020.1120.5000.00120.000.11,0430.01%
2023/08/010.1121.5000.00121.500.11,0430.01%
2023/07/2700.001124.50123.50-11,082-0.09%
2023/07/241.1122.4100.00121.001.11,0920.10%
2023/07/211123.502125.50124.00-11,097-0.09%
2023/07/201124.001125.00124.5001,1190.00%
2023/07/191124.0000.00123.5011,1350.09%
2023/07/181124.0000.00124.5011,1510.09%
2023/07/121128.0000.00127.5011,3470.07%
2023/06/2700.001142.50145.00-11,709-0.06%
2023/06/261143.0000.00143.5011,7680.06%
2023/06/1600.001.1151.95150.00-1.11,830-0.06%
2023/06/141151.5000.00151.5011,8340.05%
2023/06/1300.001153.50152.00-11,851-0.05%
2023/06/122155.2500.00152.0021,8600.11%
2023/06/091160.501159.50162.0001,8760.00%
2023/06/0700.001155.00154.50-11,879-0.05%
2023/05/291152.5000.00152.5011,9280.05%
2023/05/262156.2500.00154.0021,9340.10%
2023/05/2500.002160.50160.50-21,941-0.10%
2023/05/231159.501163.00162.5002,0050.00%
2023/05/222164.0000.00161.5022,0340.10%
2023/05/1900.001163.50163.50-12,060-0.05%
2023/05/183161.0000.00162.0032,0950.14%
2023/05/1600.001160.50159.50-12,358-0.04%
2023/05/1500.002163.00156.50-22,361-0.08%
2023/05/1200.001162.00163.50-12,356-0.04%
2023/05/0900.000155.50152.5002,2950.00%
2023/04/2500.001152.50150.50-12,386-0.04%
2023/04/200162.0000.00159.5002,3890.00%
2023/04/194166.003162.00162.5012,3740.04%
2023/04/1200.001145.00147.50-12,407-0.04%
2023/04/071140.5000.00138.5012,6130.04%
2023/03/3100.001142.50145.00-12,579-0.04%
2023/03/301142.5000.00143.5012,5390.04%
2023/03/2920140.7020138.65146.0002,4820.00%
2023/03/282142.504144.13141.50-22,371-0.08%
2023/03/272142.251141.51141.5012,2640.04%
2023/03/241157.0000.00157.0012,2130.05%
2023/03/2000.000147.50146.5002,2160.00%
2023/03/1400.001151.50148.50-12,362-0.04%
2023/03/101146.5000.00144.5012,4270.04%
2023/03/0900.000151.00151.5002,4680.00%
2023/03/0800.000152.50153.0002,5140.00%
2023/03/021164.501.1159.55158.50-0.12,4490.00%
2023/02/211153.001155.50156.5002,3520.00%
2023/02/171160.001161.00162.5002,3250.00%
2023/02/1500.001168.00158.50-12,294-0.04%
2023/02/143165.003168.00168.0002,1000.00%
2023/02/1300.000153.00153.0001,9940.00%
2023/02/0700.000.1154.00155.00-0.11,9650.00%
2023/02/0600.001150.00152.50-11,944-0.05%
2023/02/0200.0012150.21149.50-121,911-0.63%
2023/01/1700.001145.00144.50-11,811-0.06%
2023/01/161143.5000.00144.0011,8090.06%
2023/01/1200.001146.00147.00-11,795-0.06%
2023/01/1100.001143.50141.50-11,758-0.06%
2023/01/101142.001144.00141.0001,7480.00%
2023/01/091143.0000.00143.5011,7420.06%
2022/12/3012150.0400.00151.50121,5710.76%
2022/12/281154.001154.00154.0001,4400.00%
2022/12/271146.0000.00145.5011,3310.08%
2022/12/1600.001139.50138.00-11,347-0.07%
2022/12/1200.001140.50141.50-11,360-0.07%
2022/12/0500.001134.50136.50-11,160-0.09%
2022/11/3000.001125.00122.00-1946-0.11%
2022/11/2900.001115.00116.00-1885-0.11%
2022/11/281110.0000.00112.0018820.11%
2022/11/2300.0010114.50113.50-10880-1.14%
2022/11/2200.001115.00114.50-1877-0.11%
2022/11/171115.0000.00115.5018710.11%
2022/11/1600.001115.00113.50-1843-0.12%
2022/11/1500.004110.88109.50-4798-0.50%
2022/11/1400.000.3111.50110.00-0.3796-0.04%
2022/11/1100.001105.50104.00-1755-0.13%
2022/11/0900.002104.50104.50-2747-0.27%
2022/11/081104.502104.50104.50-1743-0.13%
2022/11/0700.003103.50103.50-3737-0.41%
2022/11/03197.1000.0097.0017170.14%
2022/11/02198.9000.0098.4017160.14%
2022/10/31198.1000.0098.1017270.14%
2022/10/281.397.44197.2097.000.37310.04%
2022/10/27196.6000.0098.8017480.13%
2022/10/26197.0000.0096.2017490.13%
2022/10/25297.2000.0098.0027490.27%
2022/10/24298.30398.2397.70-1745-0.13%
2022/10/2100.00398.9097.40-3742-0.40%
2022/10/201100.501103.50102.5007450.00%
2022/10/120104.0000.00104.5007550.00%
2022/10/112102.5000.00102.0027670.26%
2022/10/0400.001108.00108.00-1790-0.13%
2022/09/302105.5000.00105.5028070.25%
2022/09/2900.001109.00107.50-1812-0.12%
2022/09/282105.501106.50104.5018110.12%
2022/09/271105.002108.25108.00-1836-0.12%
2022/09/2600.001112.50109.00-1841-0.12%
2022/09/2000.001112.00111.50-1856-0.12%
2022/09/132106.7500.00106.5021,0020.20%
2022/09/1200.001105.00105.00-11,019-0.10%
2022/09/06199.8000.0099.4011,0580.09%
2022/09/021102.5000.00103.0011,0830.09%
2022/08/3100.000.1102.50101.50-0.11,079-0.01%
2022/08/24198.4000.0098.8011,1740.09%
2022/08/19198.4000.0098.4011,1850.08%
2022/08/16197.70297.0097.00-11,174-0.09%
2022/08/15198.9000.0099.2011,1660.09%
2022/08/11198.7000.0099.0011,1720.09%
2022/08/090.199.5000.0099.700.11,1770.01%
2022/08/0300.00498.3597.80-41,174-0.34%
2022/08/021101.5000.00102.0011,1560.09%
2022/08/011102.5000.00102.0011,1540.09%
2022/07/2900.001104.50105.50-11,149-0.09%
2022/07/281103.5000.00104.0011,1500.09%
2022/07/271104.5000.00105.0011,1490.09%
2022/07/261107.0000.00106.5011,1310.09%
2022/07/221108.501112.00107.0001,1300.00%
2022/07/181106.002103.50106.50-11,111-0.09%
2022/07/153101.831104.00101.5021,0910.18%
2022/07/142106.5000.00106.0021,0790.19%
2022/07/1300.001107.50107.00-11,082-0.09%
2022/07/122104.5000.00104.0021,0760.19%
2022/07/0600.000.1111.50111.50-0.11,042-0.01%
2022/07/0500.001113.50114.50-11,029-0.10%
2022/07/0400.003109.17111.50-31,007-0.30%
2022/07/011105.5000.00108.5011,0040.10%
2022/06/3000.001109.50110.50-1980-0.10%
2022/06/282110.5000.00109.5029440.21%
2022/06/2400.002110.25112.00-2915-0.22%
2022/06/2300.001106.00106.00-1864-0.12%
2022/06/221104.004105.50105.00-3854-0.35%
2022/06/171104.5000.00105.0018700.11%
2022/06/1600.003105.33103.50-3862-0.35%
2022/06/102103.0000.00103.0028480.24%
2022/06/0600.009101.00103.50-9846-1.06%
2022/06/029100.881101.0099.9088310.96%
2022/06/0113.198.3116.1100.4298.50-3828-0.36%
2022/05/3100.00195.0095.50-1805-0.12%
2022/05/3000.00194.6094.70-1809-0.12%
2022/05/27192.0000.0091.8018390.12%
2022/05/19188.4000.0089.2018540.12%
2022/05/1800.00189.7090.50-1862-0.12%
2022/05/17189.5000.0089.2018710.11%
2022/05/1000.00288.8090.60-2876-0.23%
2022/05/041093.691093.7493.8008800.00%
2022/04/29191.0000.0092.5018820.11%
2022/04/2700.000.490.5089.60-0.4882-0.05%
2022/04/25291.9500.0091.2028900.22%
2022/04/220.195.30194.9094.40-0.9885-0.10%
2022/04/21193.8000.0094.3018800.11%
2022/04/2000.00193.4093.30-1882-0.11%
2022/04/1400.00494.4093.30-4910-0.44%
2022/04/12088.00187.4089.10-1884-0.11%
2022/04/08290.05590.0890.00-3858-0.35%
2022/04/07291.3000.0090.9028410.24%
2022/03/28491.9500.0091.9047720.52%
2022/03/25493.2000.0093.3047590.53%
2022/03/243.894.0600.0093.403.87380.52%
2022/03/22195.5000.0095.8016480.15%
2022/03/21098.5000.0098.3006380.00%
2022/03/1700.00197.4098.00-1625-0.16%
2022/03/08197.1000.0096.2015510.18%
2022/03/071.296.1700.0096.901.25400.22%
2022/03/021105.015109.90104.00-4509-0.78%
2022/03/011113.5000.00113.5014700.21%
2022/02/243114.332114.00112.5014790.21%
2022/02/221112.0000.00112.0015070.20%
2022/02/181.3115.1200.00115.001.35480.24%
2022/02/1700.002117.00116.00-2541-0.37%
2022/02/161112.0000.00112.5015380.19%
2022/02/141108.5000.00109.5015470.18%
2022/02/091110.0000.00110.0015690.18%
2022/01/200107.0000.00106.5005990.01%
2022/01/1900.001107.00107.00-1596-0.17%
2022/01/101105.0600.00106.0015920.17%
2022/01/030114.0000.00112.5006100.00%
2021/12/281112.001113.00112.5006650.00%
2021/12/200112.5000.00111.5008720.00%
2021/12/140.3113.5000.00112.500.38800.03%
2021/12/100.1119.0000.00117.500.18740.01%
2021/12/091119.5000.00119.5018740.11%
2021/12/030.1120.5000.00118.500.18850.01%
2021/11/230.3122.0000.00120.500.39500.03%
2021/11/181122.0000.00126.0011,0380.10%
2021/11/162124.7500.00124.0021,0100.20%
2021/11/151126.004127.25126.00-31,014-0.30%
2021/11/121130.0000.00129.5011,0220.10%
2021/11/112130.2500.00130.5021,0300.19%
2021/11/091131.001132.00132.0001,0450.00%
2021/11/081132.0000.00131.0011,0510.10%
2021/11/041131.5000.00131.0011,1140.09%
2021/11/0200.001133.50133.00-11,119-0.09%
2021/11/011130.5000.00129.5011,1330.09%
2021/10/291132.0000.00131.0011,1430.09%
2021/10/2800.001135.00135.00-11,148-0.09%
2021/10/222130.2500.00129.5021,1530.17%
2021/10/2100.001134.00133.00-11,150-0.09%
2021/10/201131.5000.00132.0011,1470.09%
2021/10/181136.501134.00134.0001,1490.00%
2021/10/142135.0000.00135.5021,1660.17%
2021/10/081151.001148.00147.5001,1540.00%
2021/10/051149.001148.50150.5001,1420.00%
2021/10/0400.001156.00150.00-11,121-0.09%
2021/09/3000.002145.25146.00-21,046-0.19%
2021/09/293146.332144.50141.0011,0250.10%
2021/09/281143.502145.75148.50-1978-0.10%
2021/09/271141.501140.50141.0009500.00%
2021/09/241138.5000.00138.0019580.10%
2021/09/222139.251140.50139.5019590.10%
2021/09/0800.001136.50137.00-1998-0.10%
2021/09/031146.0000.00144.5019900.10%
2021/08/2400.001134.00140.50-1925-0.11%
2021/08/180129.5000.00128.0008930.00%
2021/08/161125.5000.00129.0018710.11%
2021/08/101132.5000.00131.5018010.12%
2021/08/090134.0000.00132.0007830.00%
2021/07/300.1148.0000.00146.500.17970.01%
2021/07/280148.0000.00152.5007930.00%
2021/07/210.1154.0000.00156.000.18330.01%
2021/07/190.2169.5000.00165.500.28320.02%
2021/07/125166.0000.00163.5059470.53%
2021/07/086174.505173.00173.0019580.10%
2021/07/020172.5000.00171.0009510.00%
2021/07/011175.501176.45175.5009700.00%
2021/06/281170.503173.83173.00-21,007-0.20%
2021/06/231174.002174.50175.00-11,116-0.09%
2021/06/227175.3600.00174.0071,1940.59%
2021/06/2100.001183.00181.50-11,227-0.08%
2021/06/041176.0000.00173.5011,4010.07%
2021/05/170137.0000.00133.5001,6340.00%
2021/05/111173.001165.00163.0001,5720.00%
2021/04/1200.001171.00170.00-11,518-0.07%
2021/03/311177.0000.00174.5011,5020.07%
2021/03/2900.002166.00170.50-21,483-0.13%
2021/03/262169.751172.50169.0011,4910.07%
2021/03/2500.001173.00174.50-11,496-0.07%
2021/03/2400.001161.50165.00-11,494-0.07%
2021/03/231160.0000.00160.0011,5530.06%
2021/03/222155.7500.00155.5021,5860.13%
2021/03/1800.001156.50161.50-11,627-0.06%
2021/03/171154.5000.00154.0011,6240.06%
2021/03/0300.001162.00163.50-11,782-0.06%
2021/03/0200.001160.00154.50-11,759-0.06%
2021/02/2600.001158.50154.50-11,769-0.06%
2021/02/252156.002152.75155.0001,7660.00%
2021/02/231149.5000.00148.5011,7980.06%
2021/01/071145.001149.00149.0002,1430.00%
2021/01/052146.501147.50146.0012,1210.05%
2021/01/041139.0000.00143.0012,1040.05%
2020/12/301140.501142.00140.5002,0870.00%
2020/12/222154.001160.50149.0012,0140.05%
2020/12/211159.501161.00159.0001,9740.00%
2020/12/181161.501164.50164.0001,9340.00%
2020/12/171150.001159.50157.5001,8560.00%
2020/12/1100.003145.00148.00-31,608-0.19%
2020/12/0900.001151.00152.00-11,584-0.06%
2020/12/071142.001144.50144.5001,5630.00%
2020/12/041147.5000.00146.0011,5410.06%
2020/12/011140.002142.00148.00-11,399-0.07%
2020/11/271150.5000.00144.5011,3840.07%
2020/11/2500.001146.50145.00-11,311-0.08%
2020/11/201145.0000.00143.0011,2430.08%
2020/11/191148.001149.50149.5001,1940.00%
2020/11/1800.001142.00142.00-11,134-0.09%
2020/11/1200.001125.00125.00-1896-0.11%
2020/11/111117.501119.00121.0008350.00%
2020/11/1000.003118.50118.50-3794-0.38%
2020/10/1600.001100.0099.80-11,060-0.09%
2020/09/1500.001108.50107.50-11,227-0.08%
2020/09/031105.0000.00107.0011,3260.08%
2020/09/0200.001105.00104.50-11,328-0.08%
2020/08/311103.0000.0099.9011,3400.07%
2020/08/2500.003106.00106.00-31,427-0.21%
2020/08/2100.004106.50107.50-41,448-0.28%
2020/08/192114.5000.00116.0021,5310.13%
2020/08/185112.0000.00113.0051,5350.33%
2020/08/1200.001.2100.96104.00-1.21,479-0.08%
2020/08/070.296.6000.0096.900.21,4200.01%
2020/07/20188.5000.0088.9011,4650.07%
2020/07/0300.00198.1097.80-11,421-0.07%
2020/07/011100.0000.00100.0011,4330.07%
2020/06/2200.001103.00103.00-11,456-0.07%
2020/06/101117.5000.00118.0011,5370.07%
2020/06/091120.001122.50120.0001,5610.00%
2020/06/041120.501121.50122.0001,5850.00%
2020/06/031119.001120.50117.5001,5690.00%
2020/06/0100.001114.50114.00-11,513-0.07%
2020/05/291112.0000.00110.5011,5050.07%
2020/05/262116.751119.00113.5011,4710.07%
2020/05/211100.501102.50102.0001,3270.00%
2020/05/202102.102102.25102.0001,3310.00%
2020/05/19199.40299.2599.70-11,302-0.08%
2020/05/18195.1000.0094.6011,2660.08%
2020/05/14198.2000.0096.6011,2700.08%
2020/05/1100.00496.68100.50-41,291-0.31%
2020/05/08194.3000.0093.3011,2710.08%
2020/05/0700.00194.1093.90-11,285-0.08%
2020/05/06194.3000.0092.6011,2980.08%
2020/05/05397.2300.0094.2031,3070.23%
2020/04/29986.4000.0089.5091,3160.68%
2020/04/17184.4000.0084.0011,3090.08%
2020/03/1900.00157.1057.60-11,112-0.09%
2020/03/17164.9000.0064.1011,0650.09%
2020/03/130.177.70276.5076.90-1.9990-0.19%
2020/03/0900.00188.5087.20-1875-0.11%
2020/03/0200.00296.7097.50-2840-0.24%
2020/02/2000.001103.00102.50-1873-0.11%
2020/02/1800.001101.50101.50-1878-0.11%
2020/02/131101.5000.0099.9018980.11%
2020/02/121102.503103.17102.50-2916-0.22%
2020/02/1000.00693.2394.40-6896-0.67%
2020/02/07595.5600.0095.0058950.56%
2020/02/06295.50397.0097.90-1885-0.11%
2020/02/05595.32195.9095.5048770.46%
2020/02/04294.75294.4596.5008530.00%
2020/02/0300.002.392.7092.70-2.3809-0.28%
2020/01/312104.002104.50103.0008020.00%
2020/01/151131.001129.00129.0008040.00%
2020/01/141132.5000.00131.5018000.12%
2020/01/092130.0000.00130.0028160.24%
2020/01/0800.000.1128.00128.00-0.1837-0.01%
2020/01/0700.001126.50126.50-1838-0.12%
2020/01/031124.501125.50125.0008420.00%
2020/01/022126.7500.00126.5028540.23%
2019/12/2400.000.1127.50126.00-0.1896-0.01%
2019/12/181121.0000.00121.5019150.11%
2019/12/161121.002123.50122.50-1941-0.11%
2019/12/111120.5000.00121.5019480.11%
2019/12/0500.001123.50123.50-1980-0.10%
2019/11/291123.0000.00122.5019810.10%
2019/11/270.1127.5000.00127.000.19780.01%
2019/11/260.1128.0000.00126.500.19820.01%
2019/11/251124.5000.00124.5019740.10%
2019/11/2100.001121.00121.00-1987-0.10%
2019/11/111135.0000.00132.5011,0190.10%
2019/10/230.1142.0000.00140.500.11,0160.01%
2019/10/220.1143.0000.00142.000.11,0200.01%
2019/10/161146.5000.00143.5011,0310.10%
2019/10/1500.0013149.00148.50-131,023-1.27%
2019/10/091145.5000.00146.5011,0700.09%
2019/09/2500.000.1151.00150.00-0.11,157-0.01%
2019/09/2013152.001150.50151.50121,1251.07%
2019/09/061148.5000.00147.5011,0540.09%
2019/09/0500.001150.00148.00-11,051-0.10%
2019/08/301.2150.701151.50150.000.21,0570.01%
2019/08/270.1144.5000.00142.500.11,0320.00%
2019/08/261139.0000.00137.0011,0110.10%
2019/08/231145.001150.41144.5009970.00%
2019/08/191155.5000.00154.0019470.11%
2019/08/161158.5000.00156.0019270.11%
2019/08/142172.501169.50168.0018750.11%
2019/08/1300.000.1175.00174.00-0.1860-0.01%
2019/08/121176.500.1179.00176.5018480.11%
2019/08/0200.005178.50181.50-5800-0.62%
2019/07/290.1192.5000.00192.500.17420.01%
2019/07/265191.0000.00187.0057300.68%
2019/07/250.1188.5000.00188.000.17220.01%
2019/07/2300.001184.50183.50-1684-0.15%
2019/07/2200.005183.50183.00-5681-0.73%
2019/07/1600.001179.50180.00-1634-0.16%
2019/07/151191.0000.00181.5016140.16%
2019/07/125176.5500.00185.0055720.88%
2019/07/1000.001170.00174.00-1486-0.21%
2019/07/081162.5000.00162.5014240.24%
2019/07/0400.001164.50165.00-1428-0.23%
2019/07/021173.0000.00173.0014130.24%
2019/06/2600.001169.51169.00-1429-0.24%
2019/06/171178.0000.00176.0014180.24%
2019/05/231183.5000.00180.5014600.22%
2019/05/151191.0000.00190.5014990.20%
2019/04/0900.001206.50210.00-1484-0.21%
2019/03/291201.5000.00205.0014460.22%
2019/02/190240.0000.00240.0004550.01%
2019/01/0400.001197.00206.50-1506-0.20%
2018/12/261210.5000.00207.0015140.19%
2018/11/0900.001196.00201.00-1750-0.13%
2018/11/081199.5000.00199.5017530.13%
2018/10/241225.0000.00228.0016900.14%
2018/08/2100.001241.00250.00-1427-0.23%
2018/08/171228.0000.00228.0013770.27%
2018/08/0200.001264.50261.50-1328-0.30%
2018/07/121268.0000.00274.5013120.32%
2018/07/1100.001283.00280.00-1304-0.33%
2018/07/091291.0000.00291.0012920.34%
2018/06/1900.001343.00339.00-1268-0.37%
2018/06/151337.5000.00323.5012730.37%
2018/06/0700.001344.00350.00-1312-0.32%
2018/06/0600.001326.00335.00-1310-0.32%
2018/06/051319.0000.00313.5013120.32%
2018/04/2700.001347.50331.00-1265-0.38%
2018/04/261350.5000.00347.5012550.39%
2018/03/2300.001380.00380.00-1315-0.32%
2018/03/152359.001369.00368.0012910.34%
2018/03/061404.0000.00404.0012890.35%
2018/02/2300.000.2406.00408.00-0.2299-0.07%
2018/02/050.2426.0000.00428.500.23350.06%
2018/01/1800.001397.00399.00-1323-0.31%
2018/01/161388.0000.00388.0013190.31%
2018/01/1200.001421.50420.00-1307-0.33%
2018/01/033397.332400.50399.0013110.32%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章