第一保 (2852)-合庫-台南券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.10
漲跌
▼0.25
漲幅
-1.23%
成交量
791張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.90	0	0.00	20.10	2	691	0.29%
2024/04/11	5	19.95	0	0.00	19.95	5	646	0.77%
2024/03/20	1	19.35	0	0.00	19.35	1	450	0.22%
2023/11/14	0	0.00	0.1	18.10	18.15	-0.1	409	-0.02%
2023/09/12	0	0.00	1	17.25	17.20	-1	330	-0.30%
2023/09/06	0	0.00	2	16.85	16.70	-2	269	-0.74%
2023/09/05	0	0.00	18	16.68	16.80	-18	264	-6.79%
2023/09/04	0	0.00	1	16.30	16.30	-1	230	-0.43%
2023/08/30	6	16.09	0	0.00	16.05	6	221	2.71%
2023/08/29	6	16.08	0	0.00	16.00	6	220	2.72%
2023/08/28	2	16.15	0	0.00	16.15	2	220	0.91%
2023/08/16	1	15.75	0	0.00	15.80	1	207	0.48%
2023/08/07	0	0.00	1.4	16.04	16.05	-1.4	211	-0.65%
2023/07/31	0	0.00	1	16.30	16.30	-1	215	-0.46%
2023/07/21	1	16.55	4	16.60	16.60	-3	212	-1.41%
2023/07/20	11	16.46	0	0.00	16.55	11	206	5.32%
2023/07/19	0	0.00	2	16.60	16.50	-2	195	-1.02%
2023/07/12	2	16.40	0	0.00	16.45	2	187	1.07%
2023/06/21	0	0.00	3	16.05	16.10	-3	202	-1.48%
2023/05/25	0	0.00	2	16.00	15.90	-2	345	-0.58%
2023/04/20	0.1	16.10	0	0.00	15.85	0.1	376	0.03%
2023/03/07	5	17.25	0	0.00	17.20	5	287	1.74%
2023/02/07	3	16.90	0	0.00	16.95	3	253	1.18%
2023/01/11	0	16.10	0	0.00	16.10	0	212	0.00%
2023/01/03	0	0.00	5	15.80	15.80	-5	206	-2.42%
2022/12/02	4	15.70	0	0.00	15.75	4	288	1.39%
2022/11/25	0	0.00	5	15.30	15.30	-5	276	-1.81%
2022/11/11	1	15.20	0	0.00	15.20	1	317	0.31%
2022/11/01	1	14.15	0	0.00	14.15	1	321	0.31%
2022/10/19	0	0.00	2	13.80	13.80	-2	326	-0.61%
2022/10/17	2	13.70	0	0.00	13.75	2	333	0.60%
2022/10/14	5	13.80	0	0.00	13.85	5	334	1.49%
2022/10/13	5	13.70	10	13.70	13.65	-5	335	-1.49%
2022/09/30	2	14.25	0	0.00	14.20	2	297	0.67%
2022/09/28	10	14.35	0	0.00	14.20	10	295	3.39%
2022/09/27	10	14.43	0	0.00	14.50	10	290	3.44%
2022/09/26	10	14.53	0	0.00	14.45	10	290	3.44%
2022/09/23	10	14.68	0	0.00	14.65	10	288	3.46%
2022/09/22	10	14.73	0	0.00	14.65	10	286	3.49%
2022/09/21	10	14.80	0	0.00	14.80	10	280	3.56%
2022/09/20	9	14.85	0	0.00	14.85	9	281	3.20%
2022/09/19	29	14.85	0	0.00	14.85	29	283	10.24%
2022/09/16	10	14.90	0	0.00	14.90	10	283	3.53%
2022/09/15	20	14.85	0	0.00	14.85	20	284	7.02%
2022/09/14	25	14.93	0	0.00	14.85	25	269	9.26%
2022/09/08	10	14.90	0	0.00	15.05	10	263	3.80%
2022/09/06	8	15.10	0	0.00	15.15	8	254	3.15%
2022/09/05	15	15.15	0	0.00	15.10	15	253	5.92%
2022/09/02	5	15.20	10	15.10	15.05	-5	251	-1.99%
2022/08/31	10	14.95	0	0.00	14.95	10	260	3.84%
2022/08/29	30	14.70	0	0.00	14.80	30	244	12.29%
2022/08/25	15	14.90	0	0.00	14.95	15	216	6.93%
2022/08/24	0	0.00	3	15.05	14.90	-3	214	-1.40%
2022/08/17	1	14.90	0	0.00	14.90	1	214	0.47%
2022/08/08	10	14.50	0	0.00	14.45	10	226	4.41%
2022/08/04	5	14.50	0	0.00	14.50	5	233	2.14%
2022/08/02	30	14.60	0	0.00	14.55	30	242	12.36%
2022/07/29	20	14.60	0	0.00	14.60	20	254	7.86%
2022/07/22	20	15.75	0	0.00	15.80	20	267	7.49%
2022/07/21	20	15.75	0	0.00	15.75	20	270	7.39%
2022/07/14	0	0.00	5	15.65	15.60	-5	279	-1.79%
2022/07/12	61	15.50	0	0.00	15.55	61	287	21.20%
2022/07/11	23	15.58	0	0.00	15.65	23	288	7.97%
2022/07/08	21	15.55	0	0.00	15.60	21	291	7.20%
2022/07/06	35	15.45	0	0.00	15.45	35	300	11.64%
2022/07/04	20	15.45	0	0.00	15.55	20	320	6.24%
2022/07/01	40	15.55	0	0.00	15.55	40	336	11.88%
2022/06/29	41	15.75	0	0.00	15.75	41	363	11.28%
2022/06/28	60	15.85	0	0.00	15.85	60	376	15.94%
2022/06/27	10	15.85	0	0.00	15.95	10	393	2.54%
2022/06/23	70	15.70	0	0.00	15.70	70	500	13.97%
2022/06/22	30	15.75	0	0.00	15.75	30	511	5.86%
2022/06/20	170	15.75	0	0.00	15.65	170	526	32.32%	大買/鉅額交易
2022/06/17	47	15.75	0	0.00	15.80	47	524	8.97%
2022/06/16	8	15.85	0	0.00	15.80	8	524	1.53%
2022/06/14	9	15.65	0	0.00	15.75	9	538	1.67%
2022/06/13	75	15.74	0	0.00	15.70	75	539	13.91%
2022/05/16	0	0.00	7	15.43	15.50	-7	528	-1.32%
2022/05/09	0	0.00	19	15.65	15.55	-19	520	-3.65%
2022/05/03	8	16.00	0	0.00	15.85	8	519	1.54%
2022/04/18	0	0.00	1	16.75	16.50	-1	568	-0.18%
2022/04/13	15	16.95	0	0.00	16.95	15	568	2.64%
2022/04/11	8	17.05	0	0.00	16.95	8	555	1.44%
2022/03/30	20	16.85	0	0.00	16.80	20	483	4.13%
2022/03/28	0	0.00	2	16.43	16.60	-2	429	-0.47%
2022/03/10	1	14.45	0	0.00	14.60	1	313	0.32%
2022/02/24	1	14.85	0	0.00	14.85	1	320	0.31%
2022/02/18	0	0.00	9	15.07	15.05	-9	344	-2.61%
2022/02/16	0	0.00	3	15.05	15.20	-3	350	-0.85%
2022/02/15	2	15.03	0	0.00	14.95	2	364	0.55%
2022/02/14	3	15.03	0	0.00	15.05	3	361	0.83%
2022/02/07	0	0.00	2	15.00	15.20	-2	352	-0.57%
2022/01/21	3	15.18	0	0.00	15.10	3	330	0.91%
2022/01/19	3	15.45	0	0.00	15.40	3	318	0.94%
2022/01/17	1	15.25	0	0.00	15.60	1	301	0.33%
2022/01/11	1	15.25	0	0.00	15.25	1	263	0.38%
2022/01/05	0	0.00	1	14.65	14.65	-1	224	-0.45%
2021/12/16	2	14.40	0	0.00	14.50	2	207	0.96%
2021/12/01	1	14.35	0	0.00	14.55	1	212	0.47%
2021/11/19	1	14.70	20	14.70	14.75	-19	199	-9.51%
2021/11/18	0	0.00	1	14.60	14.75	-1	195	-0.51%
2021/11/09	1	13.50	0	0.00	13.50	1	129	0.77%
2021/11/05	1	13.40	0	0.00	13.40	1	124	0.80%
2021/10/27	1	13.45	0	0.00	13.45	1	125	0.80%
2021/10/26	1	13.50	0	0.00	13.50	1	125	0.80%
2021/09/09	1	13.50	0	0.00	13.40	1	128	0.78%
2021/09/08	1	13.50	0	0.00	13.40	1	129	0.77%
2021/09/03	1	13.50	0	0.00	13.45	1	123	0.81%
2021/09/02	1	13.30	0	0.00	13.25	1	117	0.85%
2021/04/14	10	13.20	0	0.00	13.20	10	309	3.23%
2021/03/29	0	0.00	1	13.30	13.30	-1	248	-0.40%
2021/03/22	0	0.00	1	13.60	13.60	-1	215	-0.46%
2021/02/17	1	12.80	0	0.00	12.80	1	164	0.61%
2020/12/30	1	13.30	0	0.00	13.30	1	177	0.56%
2020/11/12	0.5	13.25	0	0.00	13.15	0.5	187	0.27%
2020/09/24	0	0.00	3	12.70	12.70	-3	331	-0.91%
2020/09/23	0.2	13.95	0	0.00	12.80	0.2	338	0.07%
2020/09/22	0	13.00	0	0.00	13.00	0	357	0.00%
2020/09/04	0	0.00	2	12.85	12.85	-2	362	-0.55%
2020/08/25	0	0.00	1	13.00	13.10	-1	356	-0.28%
2020/07/28	0.3	12.80	1	13.00	12.75	-0.7	324	-0.22%
2020/07/27	2	12.95	0	0.00	13.00	2	336	0.59%
2020/07/24	1	14.25	0	0.00	14.20	1	332	0.30%
2020/07/23	4	14.20	0	0.00	14.25	4	299	1.34%
2020/07/21	1	14.20	0	0.00	14.20	1	285	0.35%
2020/07/07	1	13.80	0	0.00	13.75	1	291	0.34%
2020/06/03	0.4	14.35	0	0.00	14.25	0.4	270	0.13%
2020/05/27	0	0.00	1	14.00	14.20	-1	268	-0.37%
2020/04/20	0	0.00	3	13.40	13.45	-3	235	-1.27%
2020/04/16	1	13.30	0	0.00	13.50	1	233	0.43%
2020/04/08	1	12.80	0	0.00	13.00	1	210	0.48%
2020/02/27	0	0.00	5	13.95	13.95	-5	145	-3.43%
2020/02/24	0	0.00	40	14.05	14.10	-40	146	-27.23%
2020/02/12	23	14.12	18	14.13	14.10	5	151	3.29%
2020/02/11	20	14.10	25	14.06	14.15	-5	154	-3.23%
2020/01/13	5	14.70	0	0.00	14.70	5	124	4.01%
2019/10/17	1	14.25	0	0.00	14.30	1	132	0.75%
2019/05/29	0	0.00	3	14.85	14.85	-3	371	-0.81%
2019/05/16	3	15.00	0	0.00	14.85	3	369	0.81%
2019/05/02	0	0.00	1	14.90	15.10	-1	330	-0.30%
2019/03/27	1	14.40	0	0.00	14.40	1	261	0.38%
2018/12/10	0	0.00	1	14.45	14.45	-1	311	-0.32%
2018/09/27	1	15.55	0	0.00	15.65	1	491	0.20%
2018/09/26	2	15.25	0	0.00	15.50	2	475	0.42%
2018/09/13	6	15.00	0	0.00	15.20	6	452	1.32%
2018/09/05	10	15.50	0	0.00	15.55	10	430	2.32%
2018/09/04	71	15.80	35	15.91	15.85	36	406	8.85%
2018/08/30	0	0.00	1	15.30	15.20	-1	298	-0.34%
2018/05/25	0	0.00	2	14.20	14.25	-2	183	-1.09%
2018/05/23	0	0.00	7	14.10	14.20	-7	182	-3.83%
2018/03/23	0	0.00	10	14.15	14.20	-10	181	-5.51%
2018/01/11	0	0.00	4	14.50	14.60	-4	403	-0.99%