三商壽 (2867)-合庫-台南券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.88
漲跌
▼0.14
漲幅
-1.99%
成交量
35,835張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	23	6.87	15	6.85	6.88	8	23,930	0.03%
2024/05/22	52	7.10	7	7.12	7.02	45	23,466	0.19%
2024/05/21	17	7.08	3	7.10	7.22	14	22,824	0.06%
2024/05/20	96	7.29	13.6	7.27	7.23	82.4	21,928	0.38%
2024/05/17	25	6.88	99.8	6.92	7.21	-74.8	19,987	-0.37%
2024/05/16	0	0.00	70	6.17	6.56	-70	17,219	-0.41%
2024/05/15	0	0.00	4	5.99	5.97	-4	16,057	-0.02%
2024/05/14	0	0.00	10	5.95	5.90	-10	15,753	-0.06%
2024/05/13	10	6.00	35	5.91	6.00	-25	15,565	-0.16%
2024/05/10	0	0.00	15	5.85	5.86	-15	15,151	-0.10%
2024/05/09	4	5.80	0	0.00	5.78	4	15,061	0.03%
2024/05/07	5	5.80	3	5.77	5.75	2	15,337	0.01%
2024/05/03	11	5.87	0	0.00	5.79	11	15,341	0.07%
2024/05/02	0	0.00	5	5.83	5.83	-5	15,176	-0.03%
2024/04/29	0	0.00	37	5.68	5.71	-37	14,853	-0.25%
2024/04/26	20	5.74	1.7	5.80	5.71	18.3	14,586	0.13%
2024/04/25	10	5.80	10	5.80	5.80	0	14,345	0.00%
2024/04/24	0.7	5.84	1	5.76	5.84	-0.3	14,272	0.00%
2024/04/23	0	0.00	5	5.77	5.72	-5	14,144	-0.04%
2024/04/22	4	5.73	6	5.73	5.74	-2	14,094	-0.01%
2024/04/19	19	5.62	60	5.57	5.60	-41	13,706	-0.30%
2024/04/18	37	5.80	152	5.78	5.80	-115	12,900	-0.89%	大賣/鉅額交易
2024/04/17	3	6.06	20	6.04	6.03	-17	12,180	-0.14%
2024/04/16	129	6.09	27	5.91	6.14	102	11,463	0.89%	大買/鉅額交易
2024/04/15	153	5.60	26.2	5.63	5.88	126.8	9,394	1.35%	大買/鉅額交易
2024/04/12	3	5.23	25	5.35	5.35	-22	7,591	-0.29%
2024/04/08	1	4.82	0	0.00	4.85	1	7,175	0.01%
2024/04/02	0	0.00	50	4.81	4.84	-50	7,301	-0.68%
2024/03/25	2	4.80	0	0.00	4.81	2	7,339	0.03%
2024/03/21	0	0.00	1	4.82	4.84	-1	7,448	-0.01%
2024/03/20	21	4.81	0	0.00	4.81	21	7,556	0.28%
2024/03/19	10	4.87	0	0.00	4.85	10	7,597	0.13%
2024/03/14	5	4.94	0	0.00	4.93	5	7,607	0.07%
2024/03/13	2	4.94	0	0.00	4.94	2	7,618	0.03%
2024/03/12	0	0.00	7	4.91	4.96	-7	7,601	-0.09%
2024/03/11	30	4.88	1.1	4.88	4.88	28.9	7,637	0.38%
2024/03/07	20	4.88	39	4.88	4.89	-19	7,638	-0.25%
2024/03/06	0	0.00	8	4.91	4.89	-8	7,599	-0.11%
2024/03/05	2	4.89	7	4.90	4.90	-5	7,753	-0.06%
2024/03/04	1	4.91	20	4.93	4.92	-19	7,822	-0.24%
2024/03/01	1	4.94	30	4.93	4.93	-29	7,893	-0.37%
2024/02/29	0	0.00	4	4.95	4.95	-4	7,899	-0.05%
2024/02/27	3	4.95	22.2	4.95	4.95	-19.2	7,860	-0.24%
2024/02/26	0	0.00	5	4.97	4.98	-5	7,876	-0.06%
2024/02/23	0	0.00	45	4.96	4.98	-45	7,895	-0.57%
2024/02/22	0	0.00	20	4.97	4.97	-20	7,933	-0.25%
2024/02/21	32	4.98	0	0.00	4.98	32	7,904	0.40%
2024/02/20	50	5.04	0	0.00	5.03	50	7,871	0.64%
2024/02/19	50	5.06	39	5.04	5.04	11	7,825	0.14%
2024/02/16	0	0.00	2	4.92	4.96	-2	7,596	-0.03%
2024/02/15	6	4.86	120	4.85	4.85	-114	7,461	-1.53%	大賣/鉅額交易
2024/02/02	0	0.00	1	4.85	4.85	-1	7,389	-0.01%
2024/01/31	2	4.79	20	4.80	4.82	-18	7,297	-0.25%
2024/01/30	20	4.87	10	4.83	4.83	10	7,076	0.14%
2024/01/29	0	0.00	30	4.91	4.89	-30	6,884	-0.44%
2024/01/26	3	4.95	0	0.00	4.94	3	6,718	0.04%
2024/01/24	0	0.00	10	4.97	4.99	-10	6,600	-0.15%
2024/01/23	0	0.00	8	4.96	4.96	-8	6,530	-0.12%
2024/01/22	5	4.95	2	4.95	4.95	3	6,502	0.05%
2024/01/17	5	4.99	0	0.00	4.98	5	6,340	0.08%
2024/01/16	11	4.99	15	4.98	4.98	-4	6,185	-0.06%
2024/01/12	0	0.00	1	5.02	5.03	-1	6,008	-0.02%
2024/01/10	12	5.02	0	0.00	5.05	12	6,069	0.20%
2024/01/05	2	5.04	0	0.00	5.04	2	5,936	0.03%
2023/12/29	20	5.10	0	0.00	5.09	20	5,643	0.35%
2023/12/20	5	5.04	1	5.04	5.05	4	5,249	0.08%
2023/12/19	1	5.05	2	5.04	5.03	-1	5,211	-0.02%
2023/12/18	0	0.00	3	5.06	5.07	-3	5,163	-0.06%
2023/12/15	2	5.05	5	5.08	5.08	-3	5,067	-0.06%
2023/12/14	6	5.04	1	5.05	5.04	5	5,030	0.10%
2023/12/13	1	5.05	0	0.00	5.02	1	4,902	0.02%
2023/12/08	3	5.08	0	0.00	5.09	3	4,499	0.07%
2023/12/07	2	5.14	0	0.00	5.12	2	4,391	0.05%
2023/12/06	1	5.14	0	0.00	5.14	1	4,427	0.02%
2023/12/05	2	5.13	0	0.00	5.13	2	4,425	0.05%
2023/12/04	1	5.12	52	5.10	5.11	-51	4,436	-1.15%
2023/12/01	0	5.11	0	0.00	5.09	0	4,346	0.00%
2023/11/30	1	5.07	0	0.00	5.12	1	4,279	0.02%
2023/11/29	3	5.05	0	0.00	5.04	3	4,065	0.07%
2023/11/27	1	5.09	0	0.00	5.07	1	3,936	0.03%
2023/11/24	2	5.09	0	0.00	5.08	2	3,924	0.05%
2023/11/17	1	5.10	0	0.00	5.11	1	3,777	0.03%
2023/11/09	0.6	5.05	0	0.00	5.05	0.6	3,736	0.01%
2023/11/07	2	5.06	0	0.00	5.06	2	3,921	0.05%
2023/11/06	8	5.08	0	0.00	5.09	8	3,945	0.20%
2023/11/03	0	5.07	0	0.00	5.08	0	3,967	0.00%
2023/10/30	0	0.00	10	5.07	5.07	-10	4,063	-0.25%
2023/10/18	10	5.11	0	0.00	5.08	10	4,578	0.22%
2023/09/28	0	0.00	4	5.12	5.12	-4	5,620	-0.07%
2023/09/27	6	5.11	0	0.00	5.10	6	5,780	0.10%
2023/09/26	4	5.11	0	0.00	5.10	4	5,841	0.07%
2023/09/18	1	5.12	0	0.00	5.14	1	6,748	0.01%
2023/09/15	2	5.15	8	5.15	5.13	-6	6,861	-0.09%
2023/09/12	2	5.17	0	0.00	5.18	2	7,159	0.03%
2023/09/05	4	5.12	0	0.00	5.13	4	7,144	0.06%
2023/09/04	2	5.14	0	0.00	5.13	2	7,222	0.03%
2023/08/30	0	0.00	10	5.15	5.15	-10	7,464	-0.13%
2023/08/23	0	0.00	30	5.07	5.08	-30	7,684	-0.39%
2023/08/14	15	5.16	0	0.00	5.11	15	8,318	0.18%
2023/08/09	0	0.00	20	5.19	5.20	-20	8,350	-0.24%
2023/08/07	0	0.00	6	5.23	5.22	-6	8,467	-0.07%
2023/08/02	1	5.25	0	0.00	5.24	1	8,757	0.01%
2023/08/01	10	5.29	0	0.00	5.30	10	8,777	0.11%
2023/07/31	10	5.25	0	0.00	5.25	10	8,915	0.11%
2023/07/26	0	0.00	6	5.24	5.25	-6	8,991	-0.07%
2023/07/19	5	5.19	0	0.00	5.18	5	10,103	0.05%
2023/07/18	1	5.30	0	0.00	5.29	1	9,948	0.01%
2023/07/17	0	0.00	2	5.30	5.30	-2	9,976	-0.02%
2023/07/14	15	5.30	0	0.00	5.31	15	10,064	0.15%
2023/07/13	0	0.00	7	5.35	5.34	-7	10,297	-0.07%
2023/07/12	0	0.00	1	5.39	5.37	-1	10,793	-0.01%
2023/07/10	0	0.00	1	5.35	5.31	-1	12,399	-0.01%
2023/07/07	6	5.26	0	0.00	5.27	6	12,767	0.05%
2023/07/05	10	5.38	0	0.00	5.35	10	13,582	0.07%
2023/07/03	5	5.46	0	0.00	5.46	5	14,587	0.03%
2023/06/30	5	5.48	0	0.00	5.45	5	14,839	0.03%
2023/06/29	1	5.43	26	5.46	5.44	-25	15,082	-0.17%
2023/06/27	40	5.49	8	5.48	5.48	32	15,603	0.21%
2023/06/26	52	5.52	22	5.50	5.53	30	15,500	0.19%
2023/06/20	0	0.00	1	5.30	5.36	-1	15,175	-0.01%
2023/06/16	3	5.28	25.2	5.26	5.31	-22.2	15,218	-0.15%
2023/06/15	5	5.27	0	0.00	5.26	5	15,406	0.03%
2023/06/14	10	5.30	6	5.29	5.31	4	15,604	0.03%
2023/06/09	12	5.25	0	0.00	5.29	12	16,061	0.07%
2023/06/08	10	5.28	0	0.00	5.26	10	16,268	0.06%
2023/06/06	25	5.28	0	0.00	5.27	25	16,312	0.15%
2023/06/02	0	0.00	2	5.25	5.24	-2	16,277	-0.01%
2023/05/31	12	5.22	60	5.23	5.25	-48	16,367	-0.29%
2023/05/29	0	0.00	40	5.22	5.22	-40	16,463	-0.24%
2023/05/25	10	5.20	0	0.00	5.19	10	16,768	0.06%
2023/05/24	0	0.00	2	5.28	5.27	-2	16,830	-0.01%
2023/05/23	100	5.29	0	0.00	5.29	100	17,355	0.58%
2023/05/22	11	5.22	10	5.22	5.21	1	17,485	0.01%
2023/05/09	0	0.00	5	5.13	5.11	-5	17,639	-0.03%
2023/05/04	2	5.11	0	0.00	5.11	2	18,040	0.01%
2023/04/28	0	0.00	2	5.28	5.26	-2	18,218	-0.01%
2023/04/27	0	0.00	5	5.20	5.24	-5	17,994	-0.03%
2023/04/26	0	0.00	10	5.10	5.16	-10	17,650	-0.06%
2023/04/21	1	5.10	2	5.10	5.10	-1	16,947	-0.01%
2023/04/20	2	5.15	29	5.15	5.13	-27	16,798	-0.16%
2023/04/19	0.2	5.20	0	0.00	5.18	0.2	16,822	0.00%
2023/04/17	41	5.32	21	5.28	5.27	20	16,363	0.12%
2023/04/14	28	5.36	20	5.31	5.40	8	15,878	0.05%
2023/04/13	12	5.18	5	5.29	5.28	7	15,268	0.05%
2023/04/12	20	5.15	5	5.11	5.12	15	14,300	0.10%
2023/04/11	30	5.13	0	0.00	5.07	30	14,072	0.21%
2023/04/10	10	4.98	0	0.00	5.01	10	13,590	0.07%
2023/04/07	16	4.94	18.9	5.02	4.95	-2.9	13,298	-0.02%
2023/04/06	2	5.02	2	5.01	5.02	0	12,458	0.00%
2023/03/31	21	5.03	0	0.00	5.03	21	12,454	0.17%
2023/03/30	15.1	5.05	0	0.00	5.04	15.1	12,165	0.12%
2023/03/29	13	5.06	0	0.00	5.05	13	12,007	0.11%
2023/03/28	0.2	5.07	0	0.00	5.06	0.2	11,440	0.00%
2023/03/24	17.3	5.10	0	0.00	5.09	17.3	11,521	0.15%
2023/03/23	1	5.12	100	5.12	5.13	-99	11,610	-0.85%
2023/03/20	0	0.00	10	5.14	5.15	-10	11,866	-0.08%
2023/03/16	15	5.06	0	0.00	5.04	15	11,795	0.13%
2023/03/15	45	5.13	50	5.13	5.13	-5	11,788	-0.04%
2023/03/10	1	5.33	1	5.31	5.32	0	12,095	0.00%
2023/03/09	1	5.38	0	0.00	5.37	1	12,346	0.01%
2023/03/08	1	5.38	5	5.40	5.40	-4	12,847	-0.03%
2023/03/01	5	5.37	0	0.00	5.37	5	14,147	0.04%
2023/02/22	3	5.35	0	0.00	5.42	3	14,620	0.02%
2023/02/21	6	5.35	20	5.40	5.40	-14	14,867	-0.09%
2023/02/20	1	5.48	0	0.00	5.50	1	15,825	0.01%
2023/02/17	4	5.52	0	0.00	5.51	4	15,637	0.03%
2023/02/13	0.2	5.52	0	0.00	5.51	0.2	15,684	0.00%
2023/02/10	0	0.00	3	5.50	5.49	-3	15,746	-0.02%
2023/02/08	7	5.64	0	0.00	5.62	7	15,790	0.04%
2023/02/07	5	5.67	0	0.00	5.68	5	15,741	0.03%
2023/02/03	10	5.63	2	5.58	5.60	8	15,605	0.05%
2023/02/02	13	5.63	0	0.00	5.60	13	15,549	0.08%
2023/01/31	0.3	5.55	0	0.00	5.53	0.3	15,379	0.00%
2023/01/11	5	5.48	0	0.00	5.48	5	15,655	0.03%
2023/01/09	0	0.00	1	5.51	5.51	-1	15,804	-0.01%
2023/01/06	101	5.44	0	0.00	5.47	101	15,868	0.64%	大買/鉅額交易
2023/01/05	0	0.00	4	5.44	5.44	-4	15,861	-0.03%
2023/01/03	13	5.45	0	0.00	5.43	13	15,789	0.08%
2022/12/30	2	5.52	0	0.00	5.53	2	15,819	0.01%
2022/12/29	0	0.00	20	5.46	5.45	-20	15,701	-0.13%
2022/12/28	28	5.53	0	0.00	5.53	28	15,555	0.18%
2022/12/27	7	5.53	0	0.00	5.54	7	15,454	0.05%
2022/12/23	2	5.52	52	5.51	5.51	-50	15,256	-0.33%
2022/12/22	3	5.62	0	0.00	5.64	3	15,083	0.02%
2022/12/21	1	5.61	0	0.00	5.62	1	15,100	0.01%
2022/12/20	0	0.00	0.5	5.63	5.62	-0.5	14,949	0.00%
2022/12/15	11	5.75	0	0.00	5.74	11	14,609	0.08%
2022/12/12	0.5	5.92	0	0.00	5.91	0.5	14,138	0.00%
2022/12/09	15	5.94	0	0.00	5.94	15	13,981	0.11%
2022/12/08	3	5.94	3.5	5.93	5.94	-0.5	13,933	0.00%
2022/12/06	1	6.15	2	6.07	6.04	-1	13,249	-0.01%
2022/12/05	2	6.19	0	0.00	6.20	2	12,963	0.02%
2022/12/01	1	6.01	3	6.01	5.96	-2	12,562	-0.02%
2022/11/30	2	5.95	5	5.89	6.03	-3	12,237	-0.02%
2022/11/29	0	0.00	2	5.73	5.85	-2	11,731	-0.02%
2022/11/25	0	0.00	7	5.55	5.53	-7	11,122	-0.06%
2022/11/24	0	0.00	31	5.58	5.54	-31	11,132	-0.28%
2022/11/23	0	0.00	23	5.39	5.59	-23	10,943	-0.21%
2022/11/22	0	0.00	5	5.28	5.28	-5	10,449	-0.05%
2022/11/21	114	5.25	35	5.27	5.29	79	10,477	0.75%	大買/
2022/11/18	23	5.48	6	5.37	5.36	17	10,259	0.17%
2022/11/17	7	5.50	0	0.00	5.51	7	9,883	0.07%
2022/11/16	14.2	5.50	20	5.52	5.50	-5.8	9,472	-0.06%
2022/11/08	2	5.50	0	0.00	5.47	2	7,244	0.03%
2022/11/02	0	0.00	10	5.47	5.48	-10	6,824	-0.15%
2022/11/01	0	0.00	18	5.45	5.44	-18	6,700	-0.27%
2022/10/26	5	5.68	0	0.00	5.70	5	6,154	0.08%
2022/10/25	0	0.00	30	5.48	5.54	-30	5,948	-0.50%
2022/10/21	0	0.00	20	5.52	5.52	-20	5,864	-0.34%
2022/10/20	22	5.47	0	0.00	5.65	22	5,801	0.38%
2022/10/19	2.2	5.80	0	0.00	5.75	2.2	5,578	0.04%
2022/10/18	2	5.95	0	0.00	5.95	2	5,434	0.04%
2022/10/17	11	6.00	0	0.00	5.99	11	6,382	0.17%
2022/10/14	3	6.04	1	6.18	6.10	2	6,405	0.03%
2022/10/11	0	0.00	10	6.36	6.24	-10	6,305	-0.16%
2022/10/06	10	6.16	0	0.00	6.22	10	6,585	0.15%
2022/10/05	0	0.00	2	6.16	6.16	-2	6,565	-0.03%
2022/10/04	1	6.20	0	0.00	6.16	1	6,635	0.02%
2022/10/03	0	0.00	0.4	6.19	6.18	-0.4	6,655	-0.01%
2022/09/29	0	0.00	1	6.21	6.21	-1	6,604	-0.02%
2022/09/28	2	6.02	0	0.00	6.05	2	6,528	0.03%
2022/09/27	3	6.10	0	0.00	6.14	3	6,477	0.05%
2022/09/26	2	6.18	7.5	6.15	6.13	-5.5	6,476	-0.08%
2022/09/23	1	6.32	0	0.00	6.36	1	6,437	0.02%
2022/09/21	3	6.34	0	0.00	6.53	3	6,392	0.05%
2022/09/20	2	6.39	0	0.00	6.40	2	6,270	0.03%
2022/09/19	1	6.48	0	0.00	6.45	1	6,273	0.02%
2022/09/16	2	6.49	0	0.00	6.49	2	6,291	0.03%
2022/09/15	3	6.60	5.4	6.62	6.59	-2.4	6,273	-0.04%
2022/09/14	11	6.64	0	0.00	6.61	11	6,270	0.18%
2022/09/13	10	6.77	0.7	6.72	6.72	9.3	6,314	0.15%
2022/09/12	4	6.77	0	0.00	6.74	4	6,320	0.06%
2022/09/06	1	7.01	0	0.00	6.95	1	6,142	0.02%
2022/09/05	0	0.00	9	7.10	7.10	-9	6,069	-0.15%
2022/09/02	2	7.00	0	0.00	7.01	2	6,072	0.03%
2022/09/01	2	7.00	0	0.00	7.10	2	5,943	0.03%
2022/08/31	4	7.09	1	7.12	7.13	3	5,834	0.05%
2022/08/30	5	6.86	5	6.88	6.88	0	5,698	0.00%
2022/08/29	9	6.76	17	6.89	6.93	-8	5,644	-0.14%
2022/08/26	5	6.91	25	6.83	6.93	-20	5,533	-0.36%
2022/08/25	0	0.00	5	6.65	6.65	-5	5,364	-0.09%
2022/08/24	1	6.50	6	6.50	6.47	-5	5,231	-0.10%
2022/08/23	1	6.27	0	0.00	6.27	1	5,169	0.02%
2022/08/16	1	6.46	0	0.00	6.38	1	5,246	0.02%
2022/08/11	0	0.00	8	6.39	6.43	-8	5,207	-0.15%
2022/08/09	0	0.00	0.3	6.26	6.26	-0.3	5,212	-0.01%
2022/08/08	0	0.00	0.3	6.27	6.23	-0.3	5,232	-0.01%
2022/07/28	13	6.21	0	0.00	6.28	13	5,674	0.23%
2022/07/27	0	0.00	5	6.18	6.19	-5	5,700	-0.09%
2022/07/26	5	6.16	3	6.14	6.14	2	5,856	0.03%
2022/07/22	11	6.28	5	6.34	6.33	6	5,907	0.10%
2022/07/21	2	6.06	0	0.00	6.15	2	4,984	0.04%
2022/07/20	0	0.00	1	6.49	6.37	-1	4,842	-0.02%
2022/07/18	1	6.51	0	0.00	6.53	1	4,929	0.02%
2022/07/15	3	6.17	14	6.44	6.33	-11	5,030	-0.22%
2022/07/13	5	6.76	1	6.77	6.80	4	4,959	0.08%
2022/07/12	17	6.72	24	6.62	6.67	-7	5,148	-0.14%
2022/07/11	2	6.95	0	0.00	6.96	2	5,247	0.04%
2022/07/08	1	7.02	0	0.00	7.04	1	5,250	0.02%
2022/07/07	2	7.05	3	7.08	7.08	-1	5,273	-0.02%
2022/07/06	7	7.05	5	7.05	7.03	2	5,348	0.04%
2022/07/05	10	7.11	0	0.00	7.15	10	5,438	0.18%
2022/07/01	1	7.02	5	7.15	7.00	-4	5,714	-0.07%
2022/06/30	1	7.11	0	0.00	7.14	1	5,828	0.02%
2022/06/29	1	7.23	0	0.00	7.28	1	6,046	0.02%
2022/06/28	0	0.00	5	7.32	7.30	-5	6,138	-0.08%
2022/06/23	11	7.23	28	7.25	7.25	-17	6,537	-0.26%
2022/06/21	0	0.00	5	7.25	7.25	-5	7,691	-0.07%
2022/06/20	7	7.03	11	7.08	7.00	-4	7,788	-0.05%
2022/06/17	0	0.00	4	7.10	7.05	-4	7,824	-0.05%
2022/06/13	1	7.02	0	0.00	7.03	1	8,084	0.01%
2022/06/10	0.3	7.23	0	0.00	7.20	0.3	8,233	0.00%
2022/06/02	5	7.25	0	0.00	7.25	5	8,836	0.06%
2022/06/01	0	0.00	5	7.35	7.22	-5	8,989	-0.06%
2022/05/31	0.2	7.25	0	0.00	7.20	0.2	8,992	0.00%
2022/05/26	0	0.00	9	7.25	7.22	-9	9,091	-0.10%
2022/05/24	0	0.00	16	7.16	7.16	-16	9,419	-0.17%
2022/05/16	0	0.00	10.1	7.12	7.12	-10.1	9,917	-0.10%
2022/05/13	0	0.00	15	7.12	7.14	-15	9,956	-0.15%
2022/05/12	4	6.97	24	6.95	6.95	-20	9,928	-0.20%
2022/05/11	0	0.00	72	7.07	7.09	-72	9,866	-0.73%
2022/05/10	7	7.10	30	7.05	7.06	-23	9,870	-0.23%
2022/05/09	7.1	7.17	44	7.07	7.06	-36.9	9,835	-0.38%
2022/05/06	17.1	7.27	0	0.00	7.29	17.1	9,762	0.18%
2022/05/05	0.7	7.51	11	7.46	7.46	-10.3	9,712	-0.11%
2022/05/04	2	7.47	0	0.00	7.51	2	9,717	0.02%
2022/05/03	3	7.68	16	7.64	7.60	-13	9,689	-0.13%
2022/04/28	6	7.78	0	0.00	7.83	6	9,823	0.06%
2022/04/27	10	7.82	11	7.90	7.83	-1	9,848	-0.01%
2022/04/26	0.1	8.02	0	0.00	7.99	0.1	10,047	0.00%
2022/04/25	0	0.00	71	7.96	7.96	-71	10,396	-0.68%
2022/04/22	10	8.04	0	0.00	8.10	10	10,606	0.09%
2022/04/21	5	7.89	2	7.96	7.92	3	11,514	0.03%
2022/04/20	49.3	8.03	1	8.04	8.05	48.3	11,623	0.42%
2022/04/19	17.9	8.16	0	0.00	8.13	17.9	11,482	0.16%
2022/04/18	11.2	8.22	2	8.23	8.16	9.2	11,405	0.08%
2022/04/15	25.1	8.31	10	8.28	8.28	15.1	11,194	0.14%
2022/04/14	0	0.00	0.4	8.50	8.45	-0.4	11,008	0.00%
2022/04/12	8	8.43	9	8.48	8.45	-1	10,919	-0.01%
2022/04/11	12	8.53	4	8.62	8.50	8	10,851	0.07%
2022/04/08	0	0.00	2	8.52	8.58	-2	10,771	-0.02%
2022/04/07	10	8.52	2	8.58	8.43	8	10,681	0.07%
2022/04/06	11	8.66	1	8.65	8.65	10	10,507	0.10%
2022/04/01	0	0.00	10	8.52	8.58	-10	10,377	-0.10%
2022/03/30	15	8.32	11	8.34	8.40	4	10,049	0.04%
2022/03/29	21	8.26	1	8.30	8.27	20	9,941	0.20%
2022/03/28	10	8.25	1	8.23	8.28	9	9,772	0.09%
2022/03/25	44	8.38	16	8.32	8.32	28	9,603	0.29%
2022/03/24	5	8.47	1	8.48	8.46	4	9,253	0.04%
2022/03/23	2	8.76	0	0.00	8.80	2	8,423	0.02%
2022/03/21	0	0.00	6	8.53	8.54	-6	8,228	-0.07%
2022/03/18	20	8.64	0	0.00	8.59	20	8,181	0.24%
2022/03/17	1	8.58	1	8.60	8.55	0	8,158	0.00%
2022/03/16	8	8.53	5	8.53	8.53	3	8,089	0.04%
2022/03/14	1	8.30	0	0.00	8.30	1	7,715	0.01%
2022/03/11	1	8.31	5	8.32	8.31	-4	7,560	-0.05%
2022/03/10	4	8.38	0	0.00	8.36	4	7,462	0.05%
2022/03/08	0	0.00	10	8.35	8.30	-10	7,227	-0.14%
2022/03/04	1	8.61	0	0.00	8.62	1	7,004	0.01%
2022/03/03	10	8.69	0	0.00	8.70	10	6,945	0.14%
2022/03/02	22	8.69	0	0.00	8.66	22	6,952	0.32%
2022/02/25	6	8.85	0	0.00	8.87	6	6,798	0.09%
2022/02/24	24.2	8.91	5	9.03	8.88	19.2	6,698	0.29%
2022/02/23	9	9.13	9	9.14	9.13	0	6,483	0.00%
2022/02/22	0.2	9.38	17	9.35	9.38	-16.8	6,212	-0.27%
2022/02/18	2	9.30	0	0.00	9.29	2	6,331	0.03%
2022/02/17	10	9.38	0	0.00	9.31	10	6,263	0.16%
2022/02/16	1	9.30	0	0.00	9.30	1	6,243	0.02%
2022/02/15	11	9.34	1	9.33	9.28	10	6,238	0.16%
2022/02/14	3	9.33	0	0.00	9.33	3	6,181	0.05%
2022/02/09	7	9.49	0	0.00	9.48	7	6,051	0.12%
2022/02/07	10	9.42	0	0.00	9.38	10	5,949	0.17%
2022/01/26	2	9.27	0	0.00	9.23	2	5,839	0.03%
2022/01/25	0	0.00	14	9.30	9.24	-14	5,801	-0.24%
2022/01/24	29	9.40	0	0.00	9.35	29	5,722	0.51%
2022/01/21	3	9.78	2	9.66	9.66	1	5,531	0.02%
2022/01/20	0	0.00	6	9.96	9.94	-6	5,371	-0.11%
2022/01/19	4	10.03	0	0.00	10.00	4	5,270	0.08%
2022/01/18	2	9.98	1	10.00	10.00	1	4,969	0.02%
2022/01/17	9	9.87	0	0.00	9.75	9	4,601	0.20%
2022/01/14	49	9.90	69	9.98	9.92	-20	4,346	-0.46%
2022/01/13	45	9.50	7	9.60	9.62	38	3,362	1.13%
2022/01/12	0	0.00	11	9.35	9.32	-11	3,016	-0.36%
2022/01/04	0	0.00	0.5	9.24	9.18	-0.5	3,004	-0.02%
2022/01/03	0	0.00	6	9.24	9.19	-6	3,064	-0.20%
2021/12/16	1	9.11	0	0.00	9.12	1	3,097	0.03%
2021/12/10	0	0.00	1	9.23	9.24	-1	3,109	-0.03%
2021/12/09	0.3	9.29	0	0.00	9.26	0.3	3,124	0.01%
2021/12/07	2	9.21	0	0.00	9.24	2	3,177	0.06%
2021/12/06	7.3	9.19	0	0.00	9.21	7.3	3,203	0.23%
2021/12/02	1	9.22	0	0.00	9.24	1	3,212	0.03%
2021/11/26	0	0.00	5	9.36	9.29	-5	3,257	-0.15%
2021/11/23	0	0.00	7	9.44	9.43	-7	3,241	-0.22%
2021/11/19	0	0.00	22.7	9.41	9.40	-22.7	3,184	-0.71%
2021/11/18	0	0.00	1	9.43	9.52	-1	3,124	-0.03%
2021/11/17	0.9	9.27	0	0.00	9.30	0.9	2,963	0.03%
2021/11/02	2	9.16	0	0.00	9.15	2	3,094	0.06%
2021/10/28	1	9.22	0	0.00	9.22	1	3,152	0.03%
2021/10/26	0	0.00	6	9.25	9.25	-6	3,470	-0.17%
2021/10/21	5	9.25	9	9.25	9.23	-4	3,631	-0.11%
2021/10/18	2	9.21	0	0.00	9.21	2	3,745	0.05%
2021/10/13	0	0.00	3	9.30	9.30	-3	3,862	-0.08%
2021/10/12	4	9.21	0	0.00	9.23	4	4,031	0.10%
2021/10/08	0	0.00	1	9.30	9.33	-1	4,034	-0.02%
2021/10/07	0	0.00	0	9.27	9.27	0	4,011	0.00%
2021/10/06	0	0.00	0.1	9.21	9.20	-0.1	4,057	0.00%
2021/10/04	1	9.20	0	0.00	9.19	1	4,125	0.02%
2021/09/23	18	9.18	0	0.00	9.20	18	4,340	0.41%
2021/09/06	0	0.00	1	9.32	9.28	-1	4,474	-0.02%
2021/09/01	0	0.00	0	9.30	9.29	0	4,443	0.00%
2021/08/26	1	9.05	4	9.05	9.02	-3	4,441	-0.07%
2021/08/11	0	0.00	1	9.13	9.12	-1	4,681	-0.02%
2021/08/06	0	0.00	0.6	9.19	9.13	-0.6	4,983	-0.01%
2021/08/05	0	0.00	1	9.20	9.17	-1	5,154	-0.02%
2021/08/03	0.1	9.19	0	0.00	9.15	0.1	5,607	0.00%
2021/08/02	1	9.14	8	9.12	9.19	-7	5,757	-0.12%
2021/07/30	0	0.00	5	9.26	9.24	-5	5,700	-0.09%
2021/07/29	0	0.00	2	9.44	9.42	-2	5,564	-0.04%
2021/07/28	0	0.00	1	9.44	9.42	-1	5,644	-0.02%
2021/07/26	15	9.46	16	9.37	9.36	-1	5,900	-0.02%
2021/07/23	0	0.00	6	9.46	9.48	-6	6,009	-0.10%
2021/07/16	3	9.41	32	9.37	9.46	-29	6,882	-0.42%
2021/07/15	0	0.00	0.6	9.23	9.23	-0.6	6,834	-0.01%
2021/07/13	2	9.29	0	0.00	9.27	2	7,470	0.03%
2021/07/12	0	0.00	20	9.30	9.26	-20	7,526	-0.27%
2021/07/09	15	9.24	0	0.00	9.24	15	7,550	0.20%
2021/07/08	5	9.38	1	9.47	9.34	4	7,624	0.05%
2021/07/06	0	0.00	1.3	9.33	9.30	-1.3	7,815	-0.02%
2021/06/29	5	9.45	0	0.00	9.35	5	7,969	0.06%
2021/06/28	1	9.43	0	0.00	9.46	1	8,007	0.01%
2021/06/25	1	9.44	0	0.00	9.43	1	8,054	0.01%
2021/06/11	5	9.27	0	0.00	9.28	5	8,150	0.06%
2021/06/07	10	9.44	0	0.00	9.40	10	8,256	0.12%
2021/06/02	0	0.00	5	9.62	9.70	-5	8,315	-0.06%
2021/05/28	0	0.00	10	9.40	9.37	-10	8,194	-0.12%
2021/05/26	15	9.17	0	0.00	9.19	15	8,077	0.19%
2021/05/17	13	8.46	0	0.00	8.51	13	8,024	0.16%
2021/05/14	0	0.00	0.2	9.24	8.96	-0.2	7,909	0.00%
2021/05/12	50	9.70	58	9.74	9.20	-8	7,586	-0.11%
2021/05/11	20	10.15	0	0.00	9.85	20	7,361	0.27%
2021/05/10	70	10.34	50	10.45	10.35	20	7,127	0.28%
2021/05/06	10	10.12	0	0.00	10.00	10	6,922	0.14%
2021/05/04	5	9.69	0	0.00	9.98	5	6,777	0.07%
2021/04/29	0	0.00	8.3	10.42	10.30	-8.3	6,408	-0.13%
2021/04/28	12	10.65	0	0.00	10.50	12	6,267	0.19%
2021/04/26	2	10.50	0	0.00	10.45	2	6,060	0.03%
2021/04/22	0	0.00	3.1	10.70	10.40	-3.1	5,699	-0.05%
2021/04/20	0	0.00	5	10.10	10.20	-5	5,135	-0.10%
2021/04/19	0	0.00	5	10.15	10.15	-5	4,992	-0.10%
2021/04/16	0	0.00	70	9.30	9.40	-70	4,522	-1.55%
2021/04/14	1	9.23	0	0.00	9.14	1	4,406	0.02%
2021/04/13	0	0.00	21.7	9.26	9.18	-21.7	4,367	-0.50%
2021/04/08	0.1	8.88	0	0.00	8.92	0.1	4,267	0.00%
2021/04/07	0.1	8.95	0	0.00	8.89	0.1	4,459	0.00%
2021/04/06	2.1	9.07	2	9.08	8.91	0.1	4,489	0.00%
2021/04/01	0.1	8.98	10.1	8.99	9.05	-10	4,380	-0.23%
2021/03/31	1	8.82	5	8.82	8.87	-4	4,240	-0.09%
2021/03/26	0	0.00	1	8.70	8.69	-1	4,073	-0.02%
2021/03/24	0	0.00	2	8.63	8.60	-2	4,024	-0.05%
2021/03/19	1	8.49	0	0.00	8.52	1	4,132	0.02%
2021/03/18	2	8.52	0	0.00	8.56	2	4,138	0.05%
2021/03/17	0	0.00	0.2	8.57	8.52	-0.2	4,204	0.00%
2021/03/16	2	8.58	0	0.00	8.58	2	4,389	0.05%
2021/03/15	2	8.55	0	0.00	8.58	2	4,463	0.04%
2021/03/11	3	8.60	0	0.00	8.60	3	4,451	0.07%
2021/03/10	0	0.00	6	8.65	8.64	-6	4,343	-0.14%
2021/03/09	0	0.00	2	8.60	8.61	-2	4,330	-0.05%
2021/03/08	0.3	8.43	0	0.00	8.44	0.3	4,244	0.01%
2021/03/03	0.3	8.47	1	8.42	8.46	-0.7	4,405	-0.02%
2021/02/25	0	0.00	6	8.51	8.54	-6	4,470	-0.13%
2021/02/24	0	0.00	4	8.59	8.49	-4	4,470	-0.09%
2021/02/23	1	8.35	0	0.00	8.45	1	4,464	0.02%
2021/02/05	2	8.11	0	0.00	8.14	2	4,357	0.05%
2021/01/29	5	8.03	0	0.00	8.02	5	4,482	0.11%
2021/01/25	14	8.16	0	0.00	8.17	14	4,407	0.32%
2021/01/22	2.1	8.13	0	0.00	8.17	2.1	4,425	0.05%
2021/01/20	1	8.33	0	0.00	8.15	1	4,411	0.02%
2021/01/15	0	0.00	1	8.40	8.41	-1	4,232	-0.02%
2021/01/14	3	8.56	0	0.00	8.55	3	4,176	0.07%
2021/01/13	2	8.61	0	0.00	8.59	2	4,160	0.05%
2021/01/11	0	0.00	6	8.70	8.69	-6	4,133	-0.15%
2021/01/06	0	0.00	30	8.65	8.52	-30	3,996	-0.75%
2021/01/05	1	8.63	233	8.60	8.65	-232	3,921	-5.92%	大賣/鉅額交易
2021/01/04	5	8.57	0	0.00	8.64	5	3,875	0.13%
2020/12/31	0	0.00	4	8.70	8.62	-4	3,780	-0.11%
2020/12/30	1	8.73	0	0.00	8.77	1	3,674	0.03%
2020/12/29	5	8.46	2	8.40	8.42	3	3,458	0.09%
2020/12/28	0.3	8.35	0	0.00	8.36	0.3	3,370	0.01%
2020/12/25	0	0.00	28	8.32	8.32	-28	3,341	-0.84%
2020/12/24	11	8.29	0	0.00	8.27	11	3,305	0.33%
2020/12/23	0.9	8.26	0	0.00	8.24	0.9	3,298	0.03%
2020/12/18	8	8.25	0	0.00	8.30	8	3,312	0.24%
2020/12/17	3	8.34	0	0.00	8.34	3	3,288	0.09%
2020/12/16	4.3	8.08	0	0.00	8.13	4.3	3,209	0.13%
2020/12/15	4.1	8.05	0	0.00	8.02	4.1	3,162	0.13%
2020/12/11	0	0.00	1	8.20	8.20	-1	3,020	-0.03%
2020/12/10	2.2	8.13	3	8.16	8.17	-0.8	2,917	-0.03%
2020/12/08	2	8.43	0	0.00	8.43	2	2,617	0.08%
2020/12/07	10	8.56	1	8.56	8.56	9	2,563	0.35%
2020/12/03	10	8.55	0	0.00	8.52	10	2,537	0.39%
2020/12/01	1.2	8.62	0	0.00	8.63	1.2	2,484	0.05%
2020/11/27	20	8.63	0	0.00	8.63	20	2,355	0.85%
2020/11/26	0	0.00	2	8.64	8.61	-2	2,321	-0.09%
2020/11/20	10	8.41	0	0.00	8.43	10	2,156	0.46%
2020/11/17	11	8.58	0	0.00	8.59	11	2,089	0.53%
2020/11/12	0	0.00	20	8.70	8.71	-20	2,131	-0.94%
2020/11/10	10	8.72	6	8.60	8.69	4	2,060	0.19%
2020/11/09	0	0.00	0.6	8.54	8.50	-0.6	1,996	-0.03%
2020/11/06	7	8.47	1	8.47	8.46	6	1,989	0.30%
2020/11/03	10	8.67	5	8.67	8.64	5	1,981	0.25%
2020/11/02	0.2	8.45	0	0.00	8.40	0.2	1,954	0.01%
2020/10/28	11	8.73	0	0.00	8.73	11	1,911	0.58%
2020/10/19	0.2	8.90	10	8.77	8.87	-9.8	2,065	-0.47%
2020/10/05	0.1	9.20	3	9.08	9.10	-2.9	2,201	-0.13%
2020/09/28	8	9.03	0	0.00	9.06	8	2,327	0.34%
2020/09/15	0.1	9.48	0	0.00	9.38	0.1	2,362	0.00%
2020/09/14	5.1	9.38	0.4	9.47	9.38	4.7	2,392	0.20%
2020/09/11	0	0.00	1	9.47	9.41	-1	2,403	-0.04%
2020/09/09	1	9.39	0	0.00	9.42	1	2,446	0.04%
2020/08/21	0	0.00	1	9.41	9.50	-1	2,893	-0.03%
2020/08/18	10	9.74	0	0.00	9.75	10	2,901	0.34%
2020/08/14	0	9.66	0	0.00	9.60	0	2,957	0.00%
2020/08/07	0.1	9.56	0	0.00	9.55	0.1	3,186	0.00%
2020/07/27	0.5	9.52	0	0.00	9.50	0.5	3,397	0.01%
2020/07/24	0.1	9.85	123	9.86	9.80	-122.9	3,407	-3.61%	大賣/鉅額交易
2020/07/22	7	10.00	0	0.00	9.98	7	3,425	0.20%
2020/07/15	0	0.00	1	9.99	10.05	-1	3,462	-0.03%
2020/07/14	0	0.00	2	10.05	10.00	-2	3,508	-0.06%
2020/07/10	5.1	10.05	0	0.00	10.00	5.1	3,598	0.14%
2020/07/09	0	0.00	57.8	10.30	10.30	-57.8	3,622	-1.59%
2020/07/08	10	10.15	20	10.15	10.15	-10	3,623	-0.28%
2020/07/07	0	0.00	1	10.20	10.10	-1	3,661	-0.03%
2020/07/06	0	0.00	10	10.15	10.15	-10	3,702	-0.27%
2020/07/01	0	0.00	40	10.05	10.05	-40	3,823	-1.05%
2020/06/24	0	0.00	11	10.00	10.05	-11	4,032	-0.27%
2020/06/23	40	10.25	0	0.00	10.05	40	4,177	0.96%
2020/06/22	1	10.00	5	10.05	10.05	-4	4,370	-0.09%
2020/06/17	1	9.94	0	0.00	10.00	1	4,425	0.02%
2020/06/12	10	9.77	0	0.00	9.78	10	4,736	0.21%
2020/06/10	0	0.00	3	10.00	10.05	-3	4,752	-0.06%
2020/06/09	0	0.00	5	10.10	10.00	-5	4,908	-0.10%
2020/06/08	10	10.05	0	0.00	10.05	10	5,000	0.20%
2020/06/01	0	0.00	2	9.40	9.41	-2	5,086	-0.04%
2020/05/29	0	0.00	25	9.38	9.20	-25	5,089	-0.49%
2020/05/27	23	9.54	0	0.00	9.53	23	5,096	0.45%
2020/05/18	0	0.00	1	9.60	9.50	-1	5,197	-0.02%
2020/05/15	1	9.49	0	0.00	9.49	1	5,102	0.02%
2020/05/13	0	0.00	2	9.37	9.40	-2	5,009	-0.04%
2020/05/11	0	0.00	4	9.52	9.55	-4	5,054	-0.08%
2020/05/08	10	9.50	0	0.00	9.45	10	5,104	0.20%
2020/04/28	0	0.00	2	9.36	9.32	-2	5,555	-0.04%
2020/04/23	100	9.24	0	0.00	9.21	100	6,497	1.54%
2020/04/10	1.8	9.43	0	0.00	9.43	1.8	6,198	0.03%
2020/04/09	1	9.17	0	0.00	9.23	1	6,141	0.02%
2020/04/01	2	8.66	20	8.56	8.66	-18	5,909	-0.30%
2020/03/31	5	8.28	0	0.00	8.26	5	5,794	0.09%
2020/03/26	10	7.90	10	8.08	8.08	0	5,533	0.00%
2020/03/20	2	8.32	0	0.00	8.29	2	5,206	0.04%
2020/03/19	8	7.68	0	0.00	7.61	8	5,170	0.15%
2020/03/18	10	8.73	10	8.45	8.45	0	4,988	0.00%
2020/03/17	15	8.65	10	8.82	8.82	5	4,918	0.10%
2020/03/16	24	9.25	93	9.52	9.29	-69	4,851	-1.42%
2020/03/13	22	9.38	0	0.00	9.77	22	4,748	0.46%
2020/03/12	70	10.44	127	10.38	10.20	-57	4,605	-1.24%	大賣/
2020/03/10	13	10.86	0	0.00	10.95	13	4,459	0.29%
2020/03/06	2	11.25	0	0.00	11.25	2	4,293	0.05%
2020/03/03	2	11.60	0	0.00	11.60	2	4,402	0.05%
2020/02/27	32	11.72	0	0.00	11.65	32	4,503	0.71%
2020/02/26	60	11.94	0	0.00	11.95	60	4,541	1.32%
2020/02/25	5	11.95	0	0.00	11.95	5	4,782	0.10%
2020/02/20	3	12.35	0	0.00	12.30	3	5,061	0.06%
2020/02/19	0	0.00	1	12.35	12.40	-1	5,065	-0.02%
2020/02/18	2	12.30	0	0.00	12.35	2	5,088	0.04%
2020/02/14	0	0.00	22	12.40	12.40	-22	5,074	-0.43%
2020/02/13	0	0.00	7.3	12.48	12.40	-7.3	5,075	-0.14%
2020/02/11	12	12.45	0	0.00	12.30	12	5,027	0.24%
2020/02/10	0	0.00	1	12.10	12.30	-1	5,023	-0.02%
2020/02/05	60	12.28	2	12.25	12.30	58	4,931	1.18%
2020/02/04	51	12.35	0	0.00	12.25	51	4,853	1.05%
2020/02/03	1	12.15	0	0.00	12.15	1	4,791	0.02%
2020/01/31	53	12.38	0.5	12.55	12.50	52.5	4,629	1.13%
2020/01/30	2	12.20	205	12.45	12.20	-203	4,430	-4.58%	大賣/鉅額交易
2020/01/20	146	12.62	2	13.05	13.05	144	4,126	3.49%	大買/鉅額交易
2020/01/17	136	12.25	13	12.21	12.25	123	3,757	3.27%	大買/鉅額交易
2020/01/13	3	11.50	0	0.00	11.60	3	3,592	0.08%
2020/01/06	0	0.00	10	11.30	11.35	-10	3,894	-0.26%
2019/12/31	2	11.65	0	0.00	11.60	2	3,822	0.05%
2019/12/18	10	11.85	0	0.00	11.85	10	3,725	0.27%
2019/12/17	0	0.00	60	11.85	11.80	-60	3,689	-1.63%
2019/12/16	4	11.70	0	0.00	11.85	4	3,667	0.11%
2019/12/10	20	11.65	0	0.00	11.65	20	3,589	0.56%
2019/12/06	2	11.70	0	0.00	11.70	2	3,584	0.06%
2019/12/02	8	11.60	0	0.00	11.60	8	3,615	0.22%
2019/11/29	40	11.85	1	11.85	11.80	39	3,560	1.10%
2019/11/28	4	12.05	0	0.00	12.05	4	3,505	0.11%
2019/11/27	10	12.20	40	12.10	12.15	-30	3,462	-0.87%
2019/11/26	20	11.90	20	12.05	12.05	0	3,374	0.00%
2019/11/25	162	12.05	1	12.10	11.95	161	3,287	4.90%	大買/鉅額交易
2019/11/22	32	11.95	8	11.85	12.00	24	3,128	0.77%
2019/11/21	20	11.50	70	11.61	11.65	-50	2,859	-1.75%
2019/11/20	22	11.50	7	11.60	11.50	15	2,725	0.55%
2019/11/08	1	11.15	0	0.00	11.15	1	2,336	0.04%
2019/11/06	0	0.00	1	11.20	11.20	-1	2,262	-0.04%
2019/10/28	0	0.00	1	10.90	10.90	-1	2,207	-0.05%
2019/10/25	0.1	11.00	1	10.90	11.00	-0.9	2,182	-0.04%
2019/10/18	2	10.95	50	11.15	11.05	-48	2,071	-2.32%
2019/10/16	1	10.60	0	0.00	10.60	1	1,882	0.05%
2019/09/11	0	0.00	20	10.80	10.85	-20	2,196	-0.91%
2019/09/06	0	0.00	1.9	10.75	10.75	-1.9	2,183	-0.09%
2019/09/05	20	10.70	0	0.00	10.70	20	2,171	0.92%
2019/08/27	5	10.40	0	0.00	10.45	5	2,120	0.24%
2019/08/26	2	10.40	0	0.00	10.35	2	2,142	0.09%
2019/08/23	0.2	10.50	0	0.00	10.45	0.2	2,164	0.01%
2019/08/20	0	0.00	30	10.50	10.45	-30	2,426	-1.24%
2019/07/31	0	0.00	10	10.80	10.85	-10	2,876	-0.35%
2019/07/30	20	10.90	0	0.00	10.85	20	2,865	0.70%
2019/07/23	0	0.00	20	11.15	11.15	-20	2,914	-0.69%
2019/07/18	5	11.30	6	11.29	11.30	-1	2,906	-0.03%
2019/07/17	0	0.00	5	11.00	11.05	-5	2,792	-0.18%
2019/07/16	0	0.00	3	10.95	10.85	-3	2,791	-0.11%
2019/07/12	0	0.00	2	10.85	10.80	-2	2,788	-0.07%
2019/07/11	0	0.00	10	10.90	10.90	-10	2,853	-0.35%
2019/07/05	60	10.78	0	0.00	10.85	60	2,915	2.06%
2019/07/03	39	10.71	0	0.00	10.70	39	2,944	1.32%
2019/06/26	2	10.55	0	0.00	10.60	2	2,976	0.07%
2019/06/17	5	10.73	0	0.00	10.75	5	3,235	0.15%
2019/06/14	7	10.75	0	0.00	10.80	7	3,256	0.21%
2019/06/13	0	0.00	2	10.80	10.70	-2	3,276	-0.06%
2019/06/12	1	10.75	0	0.00	10.75	1	3,300	0.03%
2019/06/11	0	0.00	0.8	10.80	10.85	-0.8	3,305	-0.02%
2019/06/06	0	0.00	2	10.65	10.60	-2	3,397	-0.06%
2019/05/27	2	10.65	9	10.70	10.65	-7	3,510	-0.20%
2019/05/24	2	10.35	0	0.00	10.50	2	3,567	0.06%
2019/05/23	4	10.18	0	0.00	10.15	4	3,531	0.11%
2019/05/16	0	0.00	3	10.40	10.05	-3	3,514	-0.09%
2019/05/15	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/05/14	0	0.00	60	10.35	10.40	-60	3,470	-1.73%
2019/05/13	0	0.00	8	10.50	10.50	-8	3,473	-0.23%
2019/05/10	3	10.70	0	0.00	10.65	3	3,444	0.09%
2019/05/09	4	10.80	0	0.00	10.75	4	3,421	0.12%
2019/05/03	1	11.15	0	0.00	11.15	1	3,468	0.03%
2019/05/02	2	11.15	1	11.15	11.20	1	3,569	0.03%
2019/04/29	2	11.03	0	0.00	11.00	2	3,675	0.05%
2019/04/26	2	11.00	0	0.00	11.05	2	3,671	0.05%
2019/04/25	5	11.13	0	0.00	11.10	5	3,694	0.14%
2019/04/24	0	0.00	4	11.20	11.20	-4	3,740	-0.11%
2019/04/19	1	11.00	0	0.00	11.00	1	3,784	0.03%
2019/04/18	5	10.95	0	0.00	10.95	5	3,789	0.13%
2019/04/17	1	10.95	0	0.00	10.95	1	3,771	0.03%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/15	1	11.15	1	11.15	11.20	0	3,736	0.00%
2019/04/10	2	11.15	0	0.00	11.20	2	3,822	0.05%
2019/04/09	1	11.20	0	0.00	11.20	1	3,997	0.03%
2019/04/03	2	11.20	0	0.00	11.20	2	3,983	0.05%
2019/04/01	3	11.20	0	0.00	11.20	3	3,952	0.08%
2019/03/27	2	11.15	0	0.00	11.15	2	3,909	0.05%
2019/03/26	1	11.25	3	11.30	11.35	-2	3,891	-0.05%
2019/03/25	2	11.25	0	0.00	11.25	2	3,901	0.05%
2019/03/22	7	11.66	0	0.00	11.65	7	3,812	0.18%
2019/03/21	8	11.80	0	0.00	11.80	8	3,775	0.21%
2019/03/20	10	11.86	0	0.00	11.90	10	3,778	0.26%
2019/03/19	10	11.85	0	0.00	11.85	10	3,791	0.26%
2019/03/18	5	11.75	0	0.00	11.80	5	3,781	0.13%
2019/03/13	1	11.80	0	0.00	11.75	1	3,865	0.03%
2019/03/11	5	11.79	0	0.00	11.90	5	3,808	0.13%
2019/03/07	0	0.00	3	11.45	11.40	-3	3,744	-0.08%
2019/03/06	0	0.00	3	11.42	11.50	-3	3,746	-0.08%
2019/03/05	1	11.20	0	0.00	11.20	1	3,742	0.03%
2019/03/04	6	11.35	2	11.35	11.30	4	3,732	0.11%
2019/02/25	5	11.50	7	11.45	11.50	-2	3,605	-0.06%
2019/02/21	2	11.25	0	0.00	11.30	2	3,515	0.06%
2019/02/20	8	11.33	0	0.00	11.30	8	3,490	0.23%
2019/02/18	0	0.00	1	11.40	11.35	-1	3,463	-0.03%
2019/02/15	5	11.25	0	0.00	11.25	5	3,433	0.15%
2019/02/13	1	11.20	0	0.00	11.20	1	3,416	0.03%
2019/01/29	2	10.90	0	0.00	11.05	2	3,241	0.06%
2019/01/23	4	10.63	0	0.00	10.65	4	3,084	0.13%
2019/01/22	1	10.85	0	0.00	10.90	1	2,982	0.03%
2019/01/21	1	11.05	0	0.00	11.05	1	2,891	0.03%
2019/01/16	3	11.10	0	0.00	11.05	3	2,906	0.10%
2019/01/15	0	0.00	1	11.15	11.20	-1	2,865	-0.03%
2019/01/09	0	0.00	35	11.40	11.40	-35	2,890	-1.21%
2019/01/03	0	0.00	5	11.39	11.35	-5	2,920	-0.17%
2019/01/02	1	11.35	0	0.00	11.30	1	2,902	0.03%
2018/12/28	3	11.60	0	0.00	11.65	3	2,832	0.11%
2018/12/26	1	11.85	0	0.00	11.85	1	2,647	0.04%
2018/12/21	0	0.00	2	11.85	11.80	-2	2,672	-0.07%
2018/12/12	4	12.30	0	0.00	12.25	4	2,455	0.16%
2018/11/29	0	0.00	50	13.20	13.25	-50	2,212	-2.26%
2018/11/27	10	13.35	0	0.00	13.35	10	2,176	0.46%
2018/11/21	5	13.35	0	0.00	13.40	5	2,187	0.23%
2018/11/20	20	13.48	0	0.00	13.45	20	2,165	0.92%
2018/11/19	2	13.55	0	0.00	13.55	2	2,157	0.09%
2018/11/09	1	13.85	0	0.00	13.85	1	2,168	0.05%
2018/11/08	50	14.05	0	0.00	14.05	50	2,215	2.26%
2018/10/25	3	13.40	0	0.00	13.55	3	3,042	0.10%
2018/10/24	8	13.94	0	0.00	13.80	8	3,058	0.26%
2018/10/19	10	14.15	0	0.00	14.25	10	3,148	0.32%
2018/10/18	0	0.00	46.3	14.15	14.15	-46.3	3,135	-1.48%
2018/09/10	1	15.60	0	0.00	15.70	1	2,840	0.04%
2018/09/06	2	16.05	0	0.00	16.05	2	2,830	0.07%
2018/08/23	0	0.00	2	15.75	15.80	-2	2,883	-0.07%
2018/08/14	30	15.60	0	0.00	15.70	30	2,896	1.04%
2018/08/13	4	15.70	0	0.00	15.55	4	2,916	0.14%
2018/08/07	8	15.39	7	15.58	15.70	1	2,807	0.04%
2018/08/06	0	0.00	51.1	17.32	17.35	-51.1	2,573	-1.98%
2018/08/02	0	0.00	6	17.20	17.20	-6	2,351	-0.26%
2018/08/01	3	17.28	1	17.40	17.35	2	2,291	0.09%
2018/07/31	1	17.00	0	0.00	17.10	1	2,239	0.04%
2018/07/30	20	16.95	0	0.00	17.00	20	2,193	0.91%
2018/07/27	20	16.85	1	16.85	16.85	19	2,142	0.89%
2018/07/24	2	16.45	0	0.00	16.50	2	2,076	0.10%
2018/07/23	5	16.50	0	0.00	16.50	5	2,059	0.24%
2018/07/19	1	16.45	0	0.00	16.40	1	2,046	0.05%
2018/07/18	0.1	16.40	4	16.40	16.50	-3.9	2,089	-0.19%
2018/07/06	10	16.05	0	0.00	16.00	10	2,392	0.42%
2018/07/05	10	16.15	0	0.00	16.15	10	2,387	0.42%
2018/06/28	4	16.35	0	0.00	16.30	4	2,328	0.17%
2018/06/26	0	0.00	1	16.30	16.35	-1	2,336	-0.04%
2018/06/15	0	0.00	3	16.60	16.40	-3	2,326	-0.13%
2018/06/04	1	16.35	0	0.00	16.35	1	2,206	0.05%
2018/05/30	0	0.00	1	16.30	16.30	-1	2,148	-0.05%
2018/05/25	0	0.00	3	16.35	16.35	-3	2,147	-0.14%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/26	0.1	16.05	0	0.00	16.05	0.1	2,198	0.00%
2018/04/24	0	0.00	10	16.10	16.10	-10	2,198	-0.45%
2018/04/23	0	0.00	130	16.15	16.15	-130	2,166	-6.00%	大賣/鉅額交易
2018/04/20	1	15.80	4	15.83	15.90	-3	2,080	-0.14%
2018/04/13	60	15.60	20	15.55	15.55	40	1,899	2.11%
2018/04/11	100	15.62	1	15.60	15.55	99	1,951	5.07%
2018/03/21	1	15.55	0	0.00	15.50	1	2,251	0.04%
2018/03/01	1	15.85	0	0.00	15.90	1	2,829	0.04%
2018/01/31	30	16.00	0	0.00	16.00	30	3,164	0.95%
2018/01/30	0	0.00	1	16.10	16.15	-1	3,159	-0.03%
2018/01/18	0	0.00	40	16.45	16.40	-40	3,140	-1.27%
2018/01/10	0	0.00	5	16.35	16.40	-5	3,235	-0.15%
2018/01/04	1	16.25	5	16.25	16.30	-4	3,273	-0.12%
2018/01/02	4	16.25	1	16.25	16.25	3	3,250	0.09%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析