• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0056.506.50-57,545-0.07%
2025/01/2100.0056.456.49-57,386-0.07%
2025/01/2026.3700.006.4727,3870.03%
2025/01/17106.4800.006.48107,3620.14%
2025/01/16506.2600.006.26507,1210.70%
2025/01/1316.0000.006.0417,9500.01%
2025/01/1036.1600.006.0937,7770.04%
2025/01/0726.2600.006.2527,7160.03%
2025/01/0626.2936.316.27-17,864-0.01%
2025/01/0226.2100.006.2128,2070.02%
2024/12/3136.3200.006.3138,2250.04%
2024/12/3036.3400.006.3238,4460.04%
2024/12/2596.4056.406.3848,7780.05%
2024/12/2400.0056.456.42-58,873-0.06%
2024/12/2300.0056.406.40-59,056-0.06%
2024/12/1716.3900.006.40110,0030.01%
2024/12/16126.38116.446.37110,4300.01%
2024/12/1326.4500.006.41210,6330.02%
2024/12/12106.5536.536.52710,6540.07%
2024/12/0986.6000.006.62811,4210.07%
2024/12/0426.6116.626.66111,7930.01%
2024/12/03116.5700.006.611112,0910.09%
2024/11/2956.5800.006.60512,3760.04%
2024/11/2826.5900.006.60212,5010.02%
2024/11/2756.7000.006.65512,6700.04%
2024/11/26256.7200.006.712512,9060.19%
2024/11/2556.6900.006.77513,2270.04%
2024/11/22736.7886.756.686514,0860.46%
2024/11/21136.9900.006.981313,7430.09%
2024/11/2017.0000.007.01113,9810.01%
2024/11/1976.9400.007.03714,4090.05%
2024/11/1426.99136.996.95-1115,185-0.07%
2024/11/1337.0400.007.00315,9110.02%
2024/11/12166.9900.006.991616,0500.10%
2024/11/1137.0100.007.02316,1540.02%
2024/11/0800.00117.067.07-1116,281-0.07%
2024/11/0616.9916.976.98016,5210.00%
2024/11/0417.02506.987.02-4917,149-0.29%
2024/11/01106.8500.006.981017,7850.06%
2024/10/3076.9200.006.88717,9200.04%
2024/10/29126.9300.006.911218,0490.07%
2024/10/2867.0117.007.02518,0400.03%
2024/10/2567.0300.007.03618,2460.03%
2024/10/24157.0417.047.041418,5040.08%
2024/10/2347.0500.007.05418,8190.02%
2024/10/22377.0800.007.083719,0540.19%
2024/10/216.87.0900.007.086.819,7030.03%
2024/10/18497.11207.107.112920,2840.14%
2024/10/1700.0027.427.42-220,070-0.01%
2024/10/1517.3600.007.33121,5780.00%
2024/10/14157.2900.007.291522,6160.07%
2024/10/11117.301.57.357.279.525,1170.04%
2024/10/0957.3500.007.36526,4790.02%
2024/10/08147.5100.007.431427,6330.05%
2024/10/0737.3400.007.58328,1500.01%
2024/10/0477.3400.007.33728,1700.02%
2024/10/0157.5757.497.47028,2480.00%
2024/09/3000.00127.567.57-1228,888-0.04%
2024/09/2777.6000.007.59729,3440.02%
2024/09/25637.63107.677.625329,3840.18%
2024/09/2327.7500.007.74229,3930.01%
2024/09/2027.7717.857.89129,2730.00%
2024/09/1900.00157.837.88-1528,990-0.05%
2024/09/1827.8000.007.71228,7760.01%
2024/09/1600.0017.637.65-128,5390.00%
2024/09/1337.3300.007.31328,7670.01%
2024/09/12417.2557.267.243628,8270.12%
2024/09/1110.77.20247.187.24-13.328,823-0.05%
2024/09/1047.3957.377.39-128,6340.00%
2024/09/0917.4000.007.43128,7500.00%
2024/09/0637.492.67.497.520.429,1160.00%
2024/09/053.47.4857.557.44-1.629,590-0.01%
2024/09/04147.3967.467.43830,2220.03%
2024/09/0377.7300.007.70730,5110.02%
2024/09/0217.9077.967.86-630,474-0.02%
2024/08/30447.9127.927.994230,6590.14%
2024/08/2947.9100.007.96430,8010.01%
2024/08/28118.0000.008.001131,2170.04%
2024/08/2700.0068.098.12-631,964-0.02%
2024/08/2648.12238.208.11-1931,965-0.06%
2024/08/2357.8400.007.83531,8600.02%
2024/08/2257.9437.897.91232,1360.01%
2024/08/2187.8547.797.99432,1490.01%
2024/08/2047.7737.817.81132,0660.00%
2024/08/1927.8287.867.88-632,317-0.02%
2024/08/16147.95117.877.88332,7820.01%
2024/08/15107.9157.907.90533,3410.01%
2024/08/1437.63137.627.60-1034,523-0.03%
2024/08/1357.3600.007.44537,3590.01%
2024/08/1227.4000.007.43238,4590.01%
2024/08/0927.30157.377.28-1338,657-0.03%
2024/08/08117.1137.177.17838,6790.02%
2024/08/07107.2100.007.221038,9900.03%
2024/08/0696.9927.066.99738,8670.02%
2024/08/05267.06227.036.96438,5660.01%
2024/08/0237.63107.707.61-737,957-0.02%
2024/08/01157.781147.747.82-9937,806-0.26% 大賣/
2024/07/3127.78207.787.70-1837,723-0.05%
2024/07/301207.6827.637.6911837,7600.31% 大買/鉅額交易
2024/07/2927.9200.007.73237,6780.01%
2024/07/26167.8747.817.821237,5000.03%
2024/07/23137.9978.028.00637,4170.02%
2024/07/22287.8967.867.862237,4070.06%
2024/07/19408.1400.008.064036,8510.11%
2024/07/1878.2438.268.35436,4370.01%
2024/07/1758.30308.378.35-2536,120-0.07%
2024/07/16208.13258.168.28-535,740-0.01%
2024/07/15638.32128.408.225135,7120.14%
2024/07/12348.58448.558.55-1035,359-0.03%
2024/07/11128.3668.188.30633,5960.02%
2024/07/10428.03887.968.10-4634,184-0.13%
2024/07/0900.00287.647.62-2834,522-0.08%
2024/07/0857.541007.507.49-9534,416-0.28%
2024/07/051057.6200.007.6010534,1820.31% 大買/鉅額交易
2024/07/0427.61457.787.56-4333,934-0.13%
2024/07/0300.00367.517.50-3633,209-0.11%
2024/07/011.57.3257.307.27-3.532,498-0.01%
2024/06/2800.0017.287.34-132,4230.00%
2024/06/26167.1600.007.161632,0830.05%
2024/06/24167.1900.007.181631,8770.05%
2024/06/2127.2400.007.25231,7980.01%
2024/06/20137.20167.217.20-331,618-0.01%
2024/06/19257.35167.347.31931,1320.03%
2024/06/17117.3500.007.331130,8270.04%
2024/06/1457.47147.497.52-930,501-0.03%
2024/06/1387.5867.587.52230,2960.01%
2024/06/12197.6627.727.761730,1400.06%
2024/06/1167.9417.857.82529,6580.02%
2024/06/0727.57107.507.53-828,871-0.03%
2024/06/0637.2600.007.26328,3870.01%
2024/06/0527.3000.007.22228,2710.01%
2024/06/0457.38137.387.39-827,985-0.03%
2024/06/0377.39207.427.38-1327,771-0.05%
2024/05/31267.3745.57.427.60-19.527,156-0.07%
2024/05/30237.1800.007.092326,1320.09%
2024/05/29477.35337.437.241425,8210.05%
2024/05/28437.0627.107.224124,9950.16%
2024/05/27116.98216.986.95-1024,580-0.04%
2024/05/2456.90106.987.04-524,310-0.02%
2024/05/23236.87156.856.88823,9300.03%
2024/05/22527.1077.127.024523,4660.19%
2024/05/21177.0837.107.221422,8240.06%
2024/05/20967.2913.67.277.2382.421,9280.38%
2024/05/17256.8899.86.927.21-74.819,987-0.37%
2024/05/1600.00706.176.56-7017,219-0.41%
2024/05/1500.0045.995.97-416,057-0.02%
2024/05/1400.00105.955.90-1015,753-0.06%
2024/05/13106.00355.916.00-2515,565-0.16%
2024/05/1000.00155.855.86-1515,151-0.10%
2024/05/0945.8000.005.78415,0610.03%
2024/05/0755.8035.775.75215,3370.01%
2024/05/03115.8700.005.791115,3410.07%
2024/05/0200.0055.835.83-515,176-0.03%
2024/04/2900.00375.685.71-3714,853-0.25%
2024/04/26205.741.75.805.7118.314,5860.13%
2024/04/25105.80105.805.80014,3450.00%
2024/04/240.75.8415.765.84-0.314,2720.00%
2024/04/2300.0055.775.72-514,144-0.04%
2024/04/2245.7365.735.74-214,094-0.01%
2024/04/19195.62605.575.60-4113,706-0.30%
2024/04/18375.801525.785.80-11512,900-0.89% 大賣/鉅額交易
2024/04/1736.06206.046.03-1712,180-0.14%
2024/04/161296.09275.916.1410211,4630.89% 大買/鉅額交易
2024/04/151535.6026.25.635.88126.89,3941.35% 大買/鉅額交易
2024/04/1235.23255.355.35-227,591-0.29%
2024/04/0814.8200.004.8517,1750.01%
2024/04/0200.00504.814.84-507,301-0.68%
2024/03/2524.8000.004.8127,3390.03%
2024/03/2100.0014.824.84-17,448-0.01%
2024/03/20214.8100.004.81217,5560.28%
2024/03/19104.8700.004.85107,5970.13%
2024/03/1454.9400.004.9357,6070.07%
2024/03/1324.9400.004.9427,6180.03%
2024/03/1200.0074.914.96-77,601-0.09%
2024/03/11304.881.14.884.8828.97,6370.38%
2024/03/07204.88394.884.89-197,638-0.25%
2024/03/0600.0084.914.89-87,599-0.11%
2024/03/0524.8974.904.90-57,753-0.06%
2024/03/0414.91204.934.92-197,822-0.24%
2024/03/0114.94304.934.93-297,893-0.37%
2024/02/2900.0044.954.95-47,899-0.05%
2024/02/2734.9522.24.954.95-19.27,860-0.24%
2024/02/2600.0054.974.98-57,876-0.06%
2024/02/2300.00454.964.98-457,895-0.57%
2024/02/2200.00204.974.97-207,933-0.25%
2024/02/21324.9800.004.98327,9040.40%
2024/02/20505.0400.005.03507,8710.64%
2024/02/19505.06395.045.04117,8250.14%
2024/02/1600.0024.924.96-27,596-0.03%
2024/02/1564.861204.854.85-1147,461-1.53% 大賣/鉅額交易
2024/02/0200.0014.854.85-17,389-0.01%
2024/01/3124.79204.804.82-187,297-0.25%
三商壽 相關文章