永豐金 (2890)-合庫-台南券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.45
漲跌
▼0.35
漲幅
-1.61%
成交量
31,955張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	21.40	0	0.00	21.45	6	16,381	0.04%
2024/04/22	0	0.00	2	21.70	21.70	-2	16,549	-0.01%
2024/04/19	2.2	21.34	1	21.70	21.20	1.2	16,406	0.01%
2024/04/18	4	21.70	1	21.75	21.65	3	16,078	0.02%
2024/04/16	5.2	21.33	2.3	21.70	21.25	2.9	15,832	0.02%
2024/04/15	0	22.05	0	0.00	21.80	0	15,644	0.00%
2024/04/11	1	22.05	2	21.98	21.95	-1	15,508	-0.01%
2024/04/10	0	0.00	4.8	21.99	21.70	-4.8	15,388	-0.03%
2024/04/03	2.9	21.12	0	0.00	21.00	2.9	15,282	0.02%
2024/04/02	0	0.00	0.6	21.50	21.35	-0.6	15,241	0.00%
2024/04/01	0	0.00	7	21.53	21.50	-7	15,310	-0.05%
2024/03/28	1	21.45	0	0.00	21.50	1	15,123	0.01%
2024/03/27	3	21.52	1	21.65	21.50	2	15,300	0.01%
2024/03/26	3	21.13	5	21.63	21.65	-2	15,607	-0.01%
2024/03/25	10	21.10	0	0.00	21.15	10	15,528	0.06%
2024/03/22	4	21.08	0	0.00	21.15	4	15,941	0.03%
2024/03/21	10	20.75	3	21.15	21.15	7	16,166	0.04%
2024/03/20	24	20.66	9.3	20.80	20.65	14.7	16,489	0.09%
2024/03/19	470	20.71	21	20.80	20.80	449	16,585	2.71%	大買/鉅額交易
2024/03/18	27	20.91	0	0.00	20.95	27	16,612	0.16%
2024/03/15	9.2	21.13	0	0.00	21.35	9.2	16,667	0.06%
2024/03/14	0	0.00	1.7	21.01	21.05	-1.7	16,361	-0.01%
2024/03/13	10	20.60	2	20.68	20.70	8	16,142	0.05%
2024/03/12	13	20.21	0	0.00	20.30	13	16,023	0.08%
2024/03/11	1.3	20.22	1	20.35	20.25	0.3	16,155	0.00%
2024/03/08	2	20.13	4.1	20.08	20.30	-2.1	16,127	-0.01%
2024/03/07	9	19.97	1	20.10	20.10	8	16,087	0.05%
2024/03/06	6	20.03	0	0.00	20.05	6	16,043	0.04%
2024/03/05	15	19.90	0	0.00	20.00	15	16,572	0.09%
2024/03/04	5	19.90	2	20.00	20.00	3	16,661	0.02%
2024/03/01	3.1	19.95	0	0.00	19.95	3.1	16,841	0.02%
2024/02/29	521	19.90	2	20.10	20.10	519	16,944	3.06%	大買/鉅額交易
2024/02/27	0	0.00	1	19.95	19.85	-1	16,705	-0.01%
2024/02/26	6	19.76	1	19.85	19.80	5	16,629	0.03%
2024/02/23	3	19.87	2	19.85	19.85	1	16,622	0.01%
2024/02/22	3	19.80	1	19.75	19.95	2	16,800	0.01%
2024/02/21	3	19.78	0	0.00	19.90	3	16,754	0.02%
2024/02/20	3	19.83	0	0.00	19.90	3	16,674	0.02%
2024/02/19	3.7	19.69	2.2	19.75	19.85	1.5	16,713	0.01%
2024/02/16	2	19.50	2	19.60	19.60	0	16,791	0.00%
2024/02/15	1.2	19.36	0	0.00	19.40	1.2	16,844	0.01%
2024/02/05	501	19.30	0	0.00	19.10	501	16,712	3.00%	大買/鉅額交易
2024/02/02	0	0.00	1	19.35	19.35	-1	16,645	-0.01%
2024/02/01	3	19.12	0	0.00	19.25	3	16,624	0.02%
2024/01/31	1	19.20	0	0.00	19.20	1	16,537	0.01%
2024/01/30	1	19.15	0	0.00	19.05	1	16,479	0.01%
2024/01/26	0	0.00	2	19.15	19.15	-2	16,612	-0.01%
2024/01/25	781	19.06	2	18.95	18.95	779	16,651	4.68%	大買/鉅額交易
2024/01/24	2	18.90	2	18.90	18.90	0	16,709	0.00%
2024/01/23	1	18.80	2	18.90	18.90	-1	16,832	-0.01%
2024/01/22	0	0.00	4	18.95	18.95	-4	16,958	-0.02%
2024/01/19	0	0.00	1	18.95	18.95	-1	16,955	-0.01%
2024/01/18	0	0.00	3	18.77	18.85	-3	16,929	-0.02%
2024/01/17	15.4	18.68	0	0.00	18.60	15.4	16,856	0.09%
2024/01/16	823	18.87	1	18.90	18.80	822	16,532	4.97%	大買/鉅額交易
2024/01/15	5	19.15	0	0.00	19.10	5	16,315	0.03%
2024/01/12	3	19.13	10.7	19.11	19.15	-7.7	16,653	-0.05%
2024/01/11	2	19.30	1	19.35	19.35	1	16,778	0.01%
2024/01/10	10	19.30	0.1	19.40	19.30	9.9	16,938	0.06%
2024/01/08	2	19.58	0	0.00	19.40	2	17,032	0.01%
2024/01/04	0	0.00	3	19.40	19.40	-3	17,284	-0.02%
2024/01/03	0	0.00	1	19.40	19.30	-1	17,854	-0.01%
2024/01/02	6	19.48	3	19.55	19.35	3	17,799	0.02%
2023/12/29	7.5	19.76	14.6	19.70	19.70	-7.1	17,637	-0.04%
2023/12/28	1	19.65	1	19.90	19.70	0	17,714	0.00%
2023/12/27	2	19.58	0	0.00	19.80	2	17,622	0.01%
2023/12/26	2	19.45	1.6	19.53	19.40	0.4	17,512	0.00%
2023/12/25	1	19.30	1	19.30	19.45	0	17,495	0.00%
2023/12/22	2	19.35	0	0.00	19.30	2	17,565	0.01%
2023/12/21	1	19.25	0	0.00	19.30	1	17,308	0.01%
2023/12/19	2	19.45	26	19.55	19.50	-24	16,373	-0.15%
2023/12/18	0	0.00	3	19.83	19.75	-3	16,135	-0.02%
2023/12/14	3	19.95	17	19.98	20.00	-14	15,282	-0.09%
2023/12/13	2.2	19.67	2	19.75	19.80	0.2	15,093	0.00%
2023/12/12	7	19.70	3	19.73	19.75	4	15,403	0.03%
2023/12/11	0	0.00	13	19.30	19.55	-13	15,380	-0.08%
2023/12/07	2	19.10	1	19.05	19.05	1	15,380	0.01%
2023/12/06	1	19.35	6	19.28	19.35	-5	15,410	-0.03%
2023/12/05	0	0.00	5	19.09	19.15	-5	15,225	-0.03%
2023/12/04	2	18.93	3.1	19.00	19.10	-1.1	15,172	-0.01%
2023/12/01	11	18.94	0	0.00	18.95	11	15,165	0.07%
2023/11/30	4.5	18.94	0	0.00	18.90	4.5	15,105	0.03%
2023/11/27	1	18.95	0	0.00	18.80	1	14,532	0.01%
2023/11/24	0	0.00	2	18.85	18.85	-2	14,437	-0.01%
2023/11/22	4	18.86	0	0.00	18.85	4	14,315	0.03%
2023/11/21	2	18.90	1.1	18.94	18.95	0.9	14,288	0.01%
2023/11/20	4	18.74	553.5	18.66	18.75	-549.5	14,077	-3.90%	大賣/鉅額交易
2023/11/17	7	18.89	390.6	18.90	18.85	-383.6	14,087	-2.72%	大賣/鉅額交易
2023/11/16	3	18.77	8	18.77	18.90	-5	14,042	-0.04%
2023/11/15	1	18.70	6	18.80	18.70	-5	13,952	-0.04%
2023/11/14	26	18.56	6	18.61	18.65	20	13,867	0.14%
2023/11/10	0	0.00	5.6	18.41	18.45	-5.6	14,109	-0.04%
2023/11/09	0	0.00	2	18.38	18.45	-2	14,229	-0.01%
2023/11/08	1	18.40	0	0.00	18.40	1	14,543	0.01%
2023/11/07	0.1	18.40	0	0.00	18.35	0.1	14,571	0.00%
2023/11/06	0	0.00	2	18.48	18.45	-2	14,681	-0.01%
2023/11/03	0	0.00	3	18.27	18.40	-3	15,058	-0.02%
2023/11/02	0	0.00	9	18.16	18.15	-9	15,598	-0.06%
2023/11/01	0	0.00	9	18.02	18.00	-9	16,002	-0.06%
2023/10/31	0	0.00	2	17.80	17.85	-2	16,308	-0.01%
2023/10/30	4	17.69	2	17.70	17.70	2	16,608	0.01%
2023/10/27	2	17.85	1	17.85	17.95	1	16,663	0.01%
2023/10/26	4	17.89	0	0.00	17.85	4	16,943	0.02%
2023/10/24	0	0.00	2	18.10	18.15	-2	17,158	-0.01%
2023/10/23	6	18.10	8	18.19	18.15	-2	17,342	-0.01%
2023/10/20	4	18.01	1	17.95	18.20	3	17,283	0.02%
2023/10/19	6.4	18.33	2	18.45	18.40	4.3	17,275	0.03%
2023/10/18	1	18.45	0	0.00	18.50	1	17,554	0.01%
2023/10/17	0	0.00	6.1	18.60	18.60	-6.1	17,701	-0.03%
2023/10/16	0	0.00	0	18.40	18.40	0	17,897	0.00%
2023/10/13	0	0.00	1.1	18.40	18.50	-1.1	18,312	-0.01%
2023/10/11	0	0.00	7.1	18.12	18.25	-7.1	18,262	-0.04%
2023/10/06	0	0.00	13	17.65	17.70	-13	17,744	-0.07%
2023/10/05	1	17.35	0	0.00	17.35	1	17,631	0.01%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/10/03	3.6	17.31	0	0.00	17.30	3.6	17,607	0.02%
2023/10/02	0	0.00	0	17.45	17.35	0	17,813	0.00%
2023/09/28	1.7	17.42	5	17.45	17.40	-3.3	18,096	-0.02%
2023/09/26	1	17.30	0	0.00	17.35	1	18,519	0.01%
2023/09/22	8.2	17.30	15	17.30	17.30	-6.8	18,769	-0.04%
2023/09/21	5	17.30	0.5	17.35	17.25	4.5	18,910	0.02%
2023/09/20	10	17.65	1	17.70	17.60	9	18,746	0.05%
2023/09/19	0	0.00	23	17.61	17.60	-23	18,864	-0.12%
2023/09/18	14	17.48	0	0.00	17.55	14	19,123	0.07%
2023/09/15	2	17.48	1	17.65	17.65	1	19,275	0.01%
2023/09/14	0	0.00	18	17.60	17.70	-18	19,064	-0.09%
2023/09/13	1	17.50	2	17.40	17.50	-1	19,014	-0.01%
2023/09/12	1	17.40	4	17.35	17.50	-3	19,374	-0.02%
2023/09/08	0	0.00	1	17.35	17.35	-1	19,433	-0.01%
2023/09/07	5	17.15	0	0.00	17.25	5	19,619	0.03%
2023/09/06	1	17.20	0	0.00	17.15	1	19,640	0.01%
2023/09/04	5	17.30	10	17.30	17.40	-5	19,701	-0.03%
2023/09/01	2	17.25	0	0.00	17.25	2	19,822	0.01%
2023/08/31	25.5	17.19	0	0.00	17.10	25.5	19,857	0.13%
2023/08/29	0.7	17.30	0.3	17.35	17.30	0.4	19,597	0.00%
2023/08/28	2	17.25	0	0.00	17.35	2	19,709	0.01%
2023/08/25	4	17.14	0	0.00	17.10	4	21,157	0.02%
2023/08/22	1	17.10	0	0.00	17.20	1	21,593	0.00%
2023/08/21	0	0.00	4	17.26	17.25	-4	21,682	-0.02%
2023/08/18	9	17.11	0	0.00	17.10	9	21,775	0.04%
2023/08/17	14.1	16.92	0	0.00	16.95	14.1	21,749	0.06%
2023/08/16	21.2	17.00	0	0.00	17.05	21.2	21,837	0.10%
2023/08/15	17	17.31	0	0.00	17.25	17	21,781	0.08%
2023/08/14	11.2	17.49	0	0.00	17.50	11.2	21,837	0.05%
2023/08/11	20.4	17.90	2	17.98	18.00	18.4	21,791	0.08%
2023/08/10	1.7	17.82	2	17.90	17.95	-0.3	21,795	0.00%
2023/08/09	7.8	17.88	2	17.98	17.85	5.8	21,797	0.03%
2023/08/08	66.2	18.66	1	18.75	18.70	65.2	21,573	0.30%
2023/08/07	8	18.68	1	18.70	18.80	7	21,175	0.03%
2023/08/04	1	18.60	0	0.00	18.70	1	20,803	0.00%
2023/08/02	1	18.50	4	18.50	18.55	-3	20,541	-0.01%
2023/07/31	5	18.65	3	18.70	18.65	2	20,211	0.01%
2023/07/28	1	18.50	0	0.00	18.55	1	20,073	0.00%
2023/07/27	0	0.00	4.1	18.50	18.50	-4.1	20,033	-0.02%
2023/07/25	3	18.02	0	0.00	18.05	3	20,126	0.01%
2023/07/24	2	18.00	0	0.00	18.00	2	20,119	0.01%
2023/07/20	0	0.00	1	18.10	18.10	-1	19,514	-0.01%
2023/07/19	5.3	17.97	0	0.00	18.00	5.3	19,075	0.03%
2023/07/18	5	18.00	17	18.01	18.05	-12	18,736	-0.06%
2023/07/17	2	17.90	0	0.00	17.95	2	18,325	0.01%
2023/07/14	0.2	17.70	12	17.71	17.75	-11.8	18,118	-0.07%
2023/07/13	3	17.57	0	0.00	17.60	3	18,051	0.02%
2023/07/12	1	17.55	0	0.00	17.60	1	18,053	0.01%
2023/07/10	90	17.40	5	17.40	17.35	85	18,008	0.47%
2023/07/07	3.2	17.09	0	0.00	17.15	3.2	18,013	0.02%
2023/07/06	3	17.47	0	0.00	17.35	3	18,024	0.02%
2023/07/05	3	17.65	0	0.00	17.65	3	17,734	0.02%
2023/07/04	1	17.50	39	17.60	17.70	-38	17,614	-0.22%
2023/07/03	1	17.35	0	0.00	17.45	1	17,532	0.01%
2023/06/29	13	17.35	0	0.00	17.35	13	17,833	0.07%
2023/06/26	1	17.35	0	0.00	17.35	1	17,978	0.01%
2023/06/20	1	17.20	0	0.00	17.30	1	17,868	0.01%
2023/06/19	10	17.25	0	0.00	17.25	10	17,780	0.06%
2023/06/16	1	17.35	2	17.45	17.25	-1	17,773	-0.01%
2023/06/15	0	0.00	10	17.50	17.50	-10	17,789	-0.06%
2023/06/12	1	17.45	0	0.00	17.40	1	18,282	0.01%
2023/06/08	3	17.37	0	0.00	17.35	3	18,651	0.02%
2023/06/05	2	17.30	0	0.00	17.30	2	19,084	0.01%
2023/05/31	1	17.15	0	0.00	17.30	1	19,035	0.01%
2023/05/30	0	0.00	1	17.20	17.15	-1	17,687	-0.01%
2023/05/29	0	0.00	2	17.20	17.15	-2	17,761	-0.01%
2023/05/26	2	17.15	0	0.00	17.10	2	18,039	0.01%
2023/05/25	2	17.18	0	0.00	17.15	2	17,862	0.01%
2023/05/24	1	17.30	2	17.35	17.35	-1	17,953	-0.01%
2023/05/23	2	17.40	0	0.00	17.45	2	17,845	0.01%
2023/05/22	0	0.00	2	17.40	17.40	-2	17,791	-0.01%
2023/05/19	0	0.00	0.3	17.25	17.25	-0.3	17,613	0.00%
2023/05/18	10	17.20	1	17.25	17.20	9	17,538	0.05%
2023/05/17	0	0.00	6	17.17	17.20	-6	17,389	-0.03%
2023/05/15	1	16.85	0.4	16.95	16.90	0.6	17,287	0.00%
2023/05/12	17.7	16.91	0	0.00	16.90	17.7	17,287	0.10%
2023/05/11	0.1	17.10	0	0.00	17.10	0.1	17,034	0.00%
2023/05/10	7	17.24	5	17.23	17.30	2	16,965	0.01%
2023/05/09	2.3	17.21	40	17.30	17.30	-37.7	16,993	-0.22%
2023/05/08	5	17.12	41	17.20	17.20	-36	17,111	-0.21%
2023/05/05	2	17.00	0	0.00	17.05	2	17,052	0.01%
2023/05/04	0	0.00	14	16.97	17.00	-14	17,176	-0.08%
2023/05/03	3.2	16.87	4	16.86	16.90	-0.9	17,257	0.00%
2023/05/02	1	16.75	1	16.80	16.85	0	17,639	0.00%
2023/04/28	2	16.75	0	0.00	16.70	2	18,010	0.01%
2023/04/27	1	16.70	0.1	16.75	16.75	0.9	18,022	0.01%
2023/04/26	3.2	16.60	0	0.00	16.65	3.2	18,048	0.02%
2023/04/25	1	16.70	0	0.00	16.65	1	17,935	0.01%
2023/04/24	2	16.65	1	16.70	16.70	1	17,890	0.01%
2023/04/21	2	16.68	3.1	16.70	16.70	-1.1	18,127	-0.01%
2023/04/20	3.2	16.64	0.5	16.80	16.65	2.6	18,259	0.01%
2023/04/18	2.3	16.78	0	0.00	16.80	2.3	18,298	0.01%
2023/04/17	1.1	16.80	0	0.00	16.80	1.1	18,204	0.01%
2023/04/14	0.1	16.85	1	16.90	16.90	-0.9	18,151	-0.01%
2023/04/13	2	16.78	0	0.00	16.80	2	18,258	0.01%
2023/04/11	1.1	16.61	8	16.64	16.60	-6.9	18,195	-0.04%
2023/04/10	3	16.67	8	16.65	16.65	-5	18,010	-0.03%
2023/04/07	0	0.00	4	16.55	16.60	-4	18,017	-0.02%
2023/04/06	8.2	16.55	0	0.00	16.55	8.2	17,985	0.05%
2023/03/30	1	16.50	0	0.00	16.55	1	18,879	0.01%
2023/03/29	1	16.60	0	0.00	16.75	1	19,673	0.01%
2023/03/28	1	16.55	0	0.00	16.60	1	20,724	0.00%
2023/03/27	3.1	16.59	24	16.60	16.55	-20.9	22,084	-0.09%
2023/03/24	3	16.43	35	16.50	16.40	-32	23,575	-0.14%
2023/03/23	32	16.35	17	16.40	16.40	15	23,691	0.06%
2023/03/22	2	16.35	0	0.00	16.40	2	23,728	0.01%
2023/03/21	2.2	16.15	7.1	16.12	16.10	-4.9	24,081	-0.02%
2023/03/20	0.8	15.90	15.2	15.92	15.95	-14.3	24,144	-0.06%
2023/03/17	2.1	16.40	8	16.38	16.25	-5.9	23,839	-0.02%
2023/03/16	7.2	16.32	20.5	16.40	16.30	-13.3	23,714	-0.06%
2023/03/15	3	16.60	3	16.60	16.55	0	23,658	0.00%
2023/03/14	13.1	16.64	0	0.00	16.55	13.1	23,632	0.06%
2023/03/13	2	16.70	0	0.00	16.80	2	23,698	0.01%
2023/03/10	7.2	16.87	9	16.86	16.85	-1.8	23,864	-0.01%
2023/03/09	16	17.04	2	17.00	17.00	14	24,080	0.06%
2023/03/08	0	0.00	2	17.15	17.20	-2	25,429	-0.01%
2023/03/07	3	17.08	1	17.10	17.15	2	25,726	0.01%
2023/03/06	1	17.05	0	0.00	17.05	1	26,092	0.00%
2023/03/03	8	17.08	1	17.05	17.05	7	26,493	0.03%
2023/03/02	5	17.10	1	17.15	17.05	4	26,675	0.01%
2023/03/01	1	17.10	5	17.24	17.20	-4	26,917	-0.01%
2023/02/24	6	17.19	5	17.15	17.20	1	26,976	0.00%
2023/02/23	0	0.00	3	17.30	17.35	-3	26,684	-0.01%
2023/02/22	8	17.18	0	0.00	17.20	8	26,812	0.03%
2023/02/21	0	0.00	0.2	17.30	17.30	-0.2	26,617	0.00%
2023/02/20	2	17.30	1	17.35	17.35	1	26,874	0.00%
2023/02/17	4	17.33	0	0.00	17.40	4	27,038	0.01%
2023/02/16	2	17.20	40	17.30	17.30	-38	27,468	-0.14%
2023/02/15	4	17.23	3	17.25	17.20	1	27,739	0.00%
2023/02/14	3.1	17.29	5	17.30	17.35	-1.9	27,774	-0.01%
2023/02/13	1	17.30	1.3	17.25	17.40	-0.3	27,930	0.00%
2023/02/10	41	17.25	0	0.00	17.20	41	28,040	0.15%
2023/02/09	2	17.10	0	0.00	17.20	2	28,046	0.01%
2023/02/08	5.2	17.25	2	17.30	17.20	3.2	28,346	0.01%
2023/02/07	1	17.25	0	0.00	17.35	1	28,453	0.00%
2023/02/03	6	17.34	77	17.40	17.45	-71	28,528	-0.25%
2023/02/02	5	17.35	3	17.40	17.35	2	28,644	0.01%
2023/02/01	16	17.23	0	0.00	17.30	16	28,586	0.06%
2023/01/31	17.5	17.41	43	17.65	17.30	-25.5	28,554	-0.09%
2023/01/30	1	17.75	0	0.00	17.90	1	28,334	0.00%
2023/01/17	0	0.00	10	17.56	17.75	-10	28,268	-0.04%
2023/01/16	2	17.40	10	17.40	17.40	-8	28,337	-0.03%
2023/01/13	0	0.00	3	17.32	17.30	-3	28,308	-0.01%
2023/01/10	0.2	17.35	3	17.28	17.40	-2.8	28,988	-0.01%
2023/01/09	0	0.00	24	17.20	17.30	-24	28,967	-0.08%
2023/01/06	10	16.95	2	17.00	16.95	8	28,967	0.03%
2023/01/05	2	16.80	0	0.00	16.85	2	29,208	0.01%
2023/01/04	20	16.60	20	16.65	16.70	0	29,312	0.00%
2023/01/03	3	16.57	0	0.00	16.60	3	29,503	0.01%
2022/12/30	0	0.00	8	16.88	16.75	-8	29,370	-0.03%
2022/12/29	40	16.60	40	16.65	16.70	0	29,383	0.00%
2022/12/27	0	0.00	9	16.80	16.80	-9	29,456	-0.03%
2022/12/26	0	0.00	256	16.76	16.80	-256	29,608	-0.86%	大賣/鉅額交易
2022/12/23	141	16.72	40	16.75	16.70	101	29,952	0.34%	大買/鉅額交易
2022/12/22	123	16.63	40	16.66	17.55	83	29,947	0.28%	大買/
2022/12/21	374	16.48	360	16.54	16.60	14	29,092	0.05%	大買/大賣/
2022/12/20	94.5	16.51	100	16.55	16.60	-5.5	28,190	-0.02%
2022/12/19	383	16.70	370	16.73	16.70	13	27,307	0.05%	大買/大賣/
2022/12/16	5	17.10	0	0.00	16.90	5	25,881	0.02%
2022/12/15	9	17.42	0	0.00	17.45	9	24,505	0.04%
2022/12/14	5	17.48	1	17.50	17.60	4	24,468	0.02%
2022/12/13	216.3	17.51	56	17.40	17.40	160.3	24,526	0.65%	大買/鉅額交易
2022/12/12	6	17.69	5	17.85	17.80	1	24,522	0.00%
2022/12/09	5.1	17.78	10	17.75	17.75	-4.9	26,595	-0.02%
2022/12/08	1	17.70	2	17.65	17.95	-1	26,575	0.00%
2022/12/07	0	0.00	4	17.95	17.90	-4	26,541	-0.02%
2022/12/06	65	17.97	10	17.80	17.85	55	26,459	0.21%
2022/12/05	0	0.00	5	17.97	17.95	-5	26,541	-0.02%
2022/12/02	3	17.73	3	17.85	17.85	0	26,578	0.00%
2022/12/01	10	17.90	24	17.91	17.95	-14	26,527	-0.05%
2022/11/30	4	17.56	4	17.84	18.20	0	26,334	0.00%
2022/11/29	0	0.00	24	17.64	17.75	-24	25,062	-0.10%
2022/11/28	3	17.37	20	17.25	17.50	-17	24,730	-0.07%
2022/11/25	0	0.00	6	17.43	17.50	-6	24,426	-0.02%
2022/11/24	3	17.15	4	17.30	17.30	-1	24,195	0.00%
2022/11/23	5	17.20	0	0.00	17.25	5	24,085	0.02%
2022/11/22	3	16.93	8	16.99	17.15	-5	23,860	-0.02%
2022/11/21	2.7	16.88	0	0.00	16.85	2.7	23,528	0.01%
2022/11/17	4	16.80	1	16.80	16.90	3	23,347	0.01%
2022/11/16	6	16.85	0	0.00	16.90	6	23,384	0.03%
2022/11/15	8	16.92	0.3	17.00	17.00	7.7	23,123	0.03%
2022/11/14	4	16.89	12	16.97	17.05	-8	23,011	-0.03%
2022/11/11	0.2	16.70	0	16.70	16.80	0.2	22,582	0.00%
2022/11/10	1	16.35	5	16.35	16.45	-4	22,261	-0.02%
2022/11/09	6	16.48	1	16.65	16.55	5	22,322	0.02%
2022/11/08	2	16.45	6	16.46	16.50	-4	22,174	-0.02%
2022/11/07	6	16.16	2	16.20	16.30	4	21,973	0.02%
2022/11/04	3	16.15	0	0.00	16.25	3	22,088	0.01%
2022/11/03	6	15.93	10	15.95	16.05	-4	22,066	-0.02%
2022/11/02	2	16.00	0	0.00	16.10	2	22,844	0.01%
2022/11/01	2	16.20	1	16.30	16.30	1	23,061	0.00%
2022/10/31	13	16.18	0.1	16.20	16.10	13	23,243	0.06%
2022/10/28	7	15.99	5	16.20	16.00	2	23,101	0.01%
2022/10/27	2	16.13	0	0.00	16.05	2	23,111	0.01%
2022/10/26	0	0.00	14	16.03	16.05	-14	23,069	-0.06%
2022/10/25	4	15.51	0	0.00	15.70	4	22,912	0.02%
2022/10/24	14	15.88	13	15.74	15.80	1	22,812	0.00%
2022/10/20	17	15.91	10	16.10	16.10	7	22,503	0.03%
2022/10/19	7.1	16.63	0	0.00	16.50	7.1	21,861	0.03%
2022/10/17	3	16.37	0	0.00	16.50	3	21,816	0.01%
2022/10/14	2	16.85	0	0.00	16.60	2	21,900	0.01%
2022/10/13	12	16.78	140	16.74	16.75	-128	22,087	-0.58%	大賣/鉅額交易
2022/10/12	0	0.00	5.5	17.15	17.10	-5.5	22,299	-0.02%
2022/10/11	0	0.00	0.1	16.95	16.85	-0.1	22,635	0.00%
2022/10/07	0.7	17.05	0	0.00	16.95	0.7	22,583	0.00%
2022/10/05	2	17.10	0	0.00	16.95	2	22,779	0.01%
2022/10/04	4	16.94	0	0.00	16.95	4	22,910	0.02%
2022/10/03	4	16.98	3	16.95	16.85	1	22,843	0.00%
2022/09/30	10	17.30	2	17.30	17.30	8	22,822	0.04%
2022/09/29	0	0.00	21	17.12	17.15	-21	22,650	-0.09%
2022/09/28	24	17.04	273	17.00	16.90	-249	22,482	-1.11%	大賣/鉅額交易
2022/09/27	14	17.13	7	17.20	17.20	7	22,410	0.03%
2022/09/26	43.9	17.17	40	17.24	17.15	3.9	22,435	0.02%
2022/09/23	5	17.38	0	0.00	17.40	5	22,442	0.02%
2022/09/22	41.1	17.28	32	17.38	17.20	9.1	22,596	0.04%
2022/09/21	37	17.59	15	17.62	17.60	22	22,428	0.10%
2022/09/20	55	17.59	10.1	17.60	17.60	44.9	22,293	0.20%
2022/09/19	99	17.85	16	17.75	17.75	83	22,142	0.37%
2022/09/16	62	18.48	70.7	18.45	18.45	-8.7	21,731	-0.04%
2022/09/15	5	17.95	15.4	18.17	18.20	-10.4	19,590	-0.05%
2022/09/14	11	17.99	5	17.95	18.00	6	19,489	0.03%
2022/09/13	270	18.25	9	18.27	18.20	261	19,620	1.33%	大買/鉅額交易
2022/09/12	0	0.00	4	18.23	18.30	-4	19,688	-0.02%
2022/09/08	0	0.00	10	17.92	17.95	-10	19,807	-0.05%
2022/09/07	20	17.39	20	17.53	17.45	0	19,552	0.00%
2022/09/06	0	0.00	5	17.73	17.70	-5	19,360	-0.03%
2022/09/05	5	17.70	17	17.66	17.65	-12	19,174	-0.06%
2022/09/02	6	17.12	7	17.26	17.15	-1	19,054	-0.01%
2022/09/01	5	17.10	12	17.25	17.25	-7	19,059	-0.04%
2022/08/31	0	0.00	10	17.35	17.35	-10	18,932	-0.05%
2022/08/30	16	17.12	11	17.21	17.25	5	18,743	0.03%
2022/08/29	0	0.00	5	17.20	17.20	-5	18,739	-0.03%
2022/08/25	2	17.25	7	17.24	17.40	-5	18,931	-0.03%
2022/08/24	3.7	17.14	7	17.11	17.10	-3.4	19,083	-0.02%
2022/08/22	2	17.15	0	0.00	17.25	2	20,008	0.01%
2022/08/19	2	17.10	2	17.25	17.30	0	20,366	0.00%
2022/08/18	30	17.25	0	0.00	17.25	30	20,415	0.15%
2022/08/17	1	17.20	0	0.00	17.35	1	20,648	0.00%
2022/08/15	1	17.20	0	0.00	17.15	1	21,094	0.00%
2022/08/12	0.2	17.10	0	0.00	17.20	0.2	21,506	0.00%
2022/08/11	1	17.10	0	0.00	17.20	1	21,697	0.00%
2022/08/10	3	16.98	0	0.00	16.90	3	21,725	0.01%
2022/08/09	11	17.56	5	17.66	17.70	6	21,741	0.03%
2022/08/08	0	0.00	2	17.35	17.35	-2	21,021	-0.01%
2022/08/05	0.1	17.10	0	0.00	17.10	0.1	20,813	0.00%
2022/08/04	3	16.80	5	16.80	16.80	-2	20,708	-0.01%
2022/08/03	1	16.65	4	16.75	16.80	-3	20,751	-0.01%
2022/08/02	7	16.65	0	0.00	16.85	7	20,909	0.03%
2022/08/01	3	16.85	0	0.00	16.80	3	21,102	0.01%
2022/07/29	14.1	16.67	0.4	16.85	16.90	13.7	21,237	0.06%
2022/07/28	2	16.55	0	0.00	16.65	2	20,973	0.01%
2022/07/27	2	16.28	0	0.00	16.50	2	20,913	0.01%
2022/07/26	5.2	16.35	2	16.35	16.35	3.2	20,907	0.02%
2022/07/25	0	0.00	6	16.29	16.40	-6	20,876	-0.03%
2022/07/22	1	16.20	2	16.10	16.20	-1	21,084	0.00%
2022/07/21	0.1	15.95	0	0.00	16.00	0.1	20,975	0.00%
2022/07/20	1	15.85	0	0.00	15.90	1	20,902	0.00%
2022/07/19	0	0.00	4	16.01	16.00	-4	20,796	-0.02%
2022/07/18	2	15.30	0.1	15.65	15.80	1.9	20,526	0.01%
2022/07/15	26	15.35	0	0.00	15.25	26	20,201	0.13%
2022/07/14	7.1	15.62	0	0.00	15.65	7.1	20,191	0.04%
2022/07/13	4.2	15.79	0	0.00	15.85	4.2	20,358	0.02%
2022/07/11	0	0.00	1	16.30	16.15	-1	20,367	0.00%
2022/07/07	3	16.35	0	0.00	16.30	3	20,678	0.01%
2022/07/06	3	16.50	0	0.00	16.45	3	20,735	0.01%
2022/07/05	0	0.00	0	16.80	16.85	0	20,955	0.00%
2022/07/04	0	0.00	4.8	16.62	16.60	-4.8	21,173	-0.02%
2022/07/01	4	16.54	0	0.00	16.65	4	21,873	0.02%
2022/06/24	0	0.00	1	17.20	17.15	-1	23,760	0.00%
2022/06/23	1	17.05	1	17.00	17.00	0	23,773	0.00%
2022/06/21	0	0.00	1.1	16.90	16.95	-1.1	23,936	0.00%
2022/06/20	4	16.61	0	0.00	16.40	4	23,927	0.02%
2022/06/16	1	17.35	2	17.30	17.10	-1	23,540	0.00%
2022/06/15	2.1	17.15	0	0.00	17.15	2.1	23,947	0.01%
2022/06/13	1	16.85	0	0.00	16.95	1	24,284	0.00%
2022/06/10	2.2	17.28	0	0.00	17.20	2.2	24,136	0.01%
2022/06/09	0.5	17.55	1	17.50	17.40	-0.5	24,144	0.00%
2022/06/08	0	0.00	10	17.60	17.60	-10	24,150	-0.04%
2022/06/07	1	17.50	1	17.55	17.55	0	24,289	0.00%
2022/06/06	1.5	17.50	0	0.00	17.60	1.5	24,493	0.01%
2022/06/01	2.3	17.89	0	0.00	17.75	2.3	25,284	0.01%
2022/05/31	3.3	17.56	0	0.00	18.15	3.3	25,359	0.01%
2022/05/30	2	17.75	0	0.00	17.80	2	24,680	0.01%
2022/05/27	0	0.00	1.6	17.70	17.70	-1.6	24,579	-0.01%
2022/05/26	2	17.25	0	0.00	17.30	2	24,431	0.01%
2022/05/25	1	17.30	0	0.00	17.40	1	24,834	0.00%
2022/05/24	10	17.35	0	0.00	17.40	10	25,042	0.04%
2022/05/19	1	17.05	1	17.15	17.15	0	24,332	0.00%
2022/05/18	1	17.25	1	17.50	17.50	0	24,102	0.00%
2022/05/17	0	0.00	2	17.18	17.05	-2	23,940	-0.01%
2022/05/16	2	16.68	1	16.65	16.85	1	23,664	0.00%
2022/05/13	1	16.90	15	16.95	16.95	-14	23,459	-0.06%
2022/05/12	3.2	16.82	8	16.80	16.80	-4.8	23,497	-0.02%
2022/05/11	1.7	17.27	0	0.00	17.35	1.7	23,285	0.01%
2022/05/10	2	17.35	0	0.00	17.50	2	23,229	0.01%
2022/05/09	3	17.18	0	0.00	17.20	3	23,175	0.01%
2022/05/06	7.2	17.74	0	0.00	17.75	7.2	23,160	0.03%
2022/05/05	4	18.33	0	0.00	18.05	4	23,325	0.02%
2022/05/04	3	18.20	5	18.30	18.30	-2	23,323	-0.01%
2022/04/29	10	18.25	3	18.25	18.25	7	23,648	0.03%
2022/04/28	2	17.90	0	0.00	18.15	2	23,926	0.01%
2022/04/27	2.2	18.08	0	0.00	18.15	2.2	23,891	0.01%
2022/04/26	0	0.00	4	18.38	18.55	-4	24,105	-0.02%
2022/04/25	2	18.15	1	18.20	18.25	1	24,352	0.00%
2022/04/20	2	18.28	10	18.27	18.25	-8	24,627	-0.03%
2022/04/19	0	0.00	1	18.45	18.35	-1	24,943	0.00%
2022/04/18	2	18.03	1	18.20	18.10	1	25,184	0.00%
2022/04/15	3	18.47	3	18.50	18.50	0	25,193	0.00%
2022/04/14	5.1	18.61	2	18.90	18.50	3.1	25,278	0.01%
2022/04/13	2.8	19.00	2	19.05	19.05	0.8	25,156	0.00%
2022/04/12	362	18.85	0	0.00	18.85	362	25,076	1.44%	大買/鉅額交易
2022/04/11	11	18.94	0	0.00	19.00	11	24,971	0.04%
2022/04/08	0	0.00	1	18.90	19.05	-1	24,700	0.00%
2022/04/07	48.6	18.90	2	19.15	18.65	46.6	24,490	0.19%
2022/04/06	2	19.00	0	0.00	19.10	2	23,729	0.01%
2022/04/01	1	18.30	19	18.45	18.70	-18	23,394	-0.08%
2022/03/31	1	18.40	14	18.41	18.40	-13	23,068	-0.06%
2022/03/30	19	17.96	37.1	18.11	18.35	-18.1	22,484	-0.08%
2022/03/29	15	17.35	0	0.00	17.30	15	21,310	0.07%
2022/03/28	5	17.43	0	0.00	17.55	5	21,088	0.02%
2022/03/25	8	17.46	0	0.00	17.50	8	21,031	0.04%
2022/03/24	1	17.65	2	17.65	17.75	-1	20,906	0.00%
2022/03/23	4	17.71	3	17.63	17.75	1	20,874	0.00%
2022/03/22	5	17.30	0	0.00	17.45	5	20,749	0.02%
2022/03/21	2	17.40	0.6	17.35	17.35	1.4	20,844	0.01%
2022/03/18	12	17.42	0	0.00	17.30	12	20,848	0.06%
2022/03/17	0.1	17.40	3	17.35	17.40	-2.9	20,512	-0.01%
2022/03/16	6	16.98	18	16.98	17.10	-12	20,532	-0.06%
2022/03/15	1	16.95	1	17.00	17.00	0	20,471	0.00%
2022/03/14	2	16.95	1	17.05	17.00	1	20,535	0.00%
2022/03/11	8	16.94	2	17.05	16.90	6	20,591	0.03%
2022/03/10	0	0.00	8	16.89	16.90	-8	20,613	-0.04%
2022/03/09	19.1	16.46	2	16.60	16.40	17.1	20,604	0.08%
2022/03/08	13.2	16.42	4	16.53	16.40	9.2	20,374	0.05%
2022/03/07	23.1	16.66	6.4	16.66	16.80	16.7	19,954	0.08%
2022/03/04	27	17.17	0	0.00	17.10	27	20,316	0.13%
2022/03/03	0	0.00	7	17.44	17.50	-7	20,250	-0.03%
2022/03/02	1	17.25	7	17.30	17.40	-6	20,483	-0.03%
2022/03/01	6	17.25	0	0.00	17.20	6	20,422	0.03%
2022/02/25	16	17.02	7.5	17.15	17.10	8.5	20,478	0.04%
2022/02/24	28	17.16	8	17.13	17.20	20	20,247	0.10%
2022/02/23	380	17.40	1	17.45	17.45	379	19,962	1.90%	大買/鉅額交易
2022/02/22	23	17.30	0	0.00	17.40	23	20,043	0.11%
2022/02/21	1	17.55	3	17.48	17.55	-2	20,195	-0.01%
2022/02/18	1	17.30	4	17.45	17.40	-3	20,490	-0.01%
2022/02/17	2	17.40	5	17.50	17.40	-3	20,579	-0.01%
2022/02/16	0	0.00	5	17.44	17.40	-5	20,750	-0.02%
2022/02/15	4	17.29	6.1	17.35	17.25	-2.1	21,064	-0.01%
2022/02/14	2	17.18	13	17.37	17.40	-11	21,227	-0.05%
2022/02/11	4.6	17.31	3	17.45	17.35	1.6	21,089	0.01%
2022/02/10	4	17.34	2	17.50	17.45	2	21,082	0.01%
2022/02/09	0	0.00	10	17.35	17.50	-10	20,990	-0.05%
2022/02/08	1	17.25	8	17.33	17.35	-7	20,909	-0.03%
2022/02/07	0	0.00	3	16.97	17.05	-3	20,573	-0.01%
2022/01/26	5	16.36	5	16.45	16.45	0	20,166	0.00%
2022/01/25	16.1	16.22	5	16.31	16.40	11.1	20,142	0.05%
2022/01/24	5	16.35	6	16.18	16.55	-1	20,008	0.00%
2022/01/21	9	16.44	2	16.63	16.50	7	19,975	0.04%
2022/01/20	8	16.75	9	16.75	16.75	-1	19,706	-0.01%
2022/01/19	21.1	17.03	10	17.00	16.95	11.1	19,565	0.06%
2022/01/18	6	17.12	16.1	17.17	17.10	-10.1	19,333	-0.05%
2022/01/17	2	16.70	0	0.00	16.70	2	18,968	0.01%
2022/01/14	6	16.60	4	16.65	16.70	2	18,934	0.01%
2022/01/13	0	0.00	1	16.50	16.70	-1	18,923	-0.01%
2022/01/12	12	16.30	1	16.30	16.45	11	18,548	0.06%
2022/01/11	20	16.31	10	16.45	16.55	10	18,182	0.05%
2022/01/10	6.1	16.36	2	16.40	16.35	4.1	17,778	0.02%
2022/01/07	4.1	16.59	16	16.71	16.55	-11.9	17,534	-0.07%
2022/01/06	0	0.00	20.1	16.39	16.50	-20.1	17,290	-0.12%
2022/01/05	0	0.00	1	16.30	16.30	-1	17,151	-0.01%
2022/01/04	1.3	16.15	4	16.20	16.20	-2.7	17,180	-0.02%
2022/01/03	6	16.23	0	0.00	16.10	6	17,144	0.03%
2021/12/30	0.1	16.20	5	16.10	16.15	-4.9	17,134	-0.03%
2021/12/29	0	0.00	13	16.19	16.25	-13	17,244	-0.08%
2021/12/28	1	15.90	10	16.00	16.05	-9	17,275	-0.05%
2021/12/27	0	0.00	3.6	15.94	15.95	-3.6	17,280	-0.02%
2021/12/22	1	15.90	0	0.00	15.85	1	17,825	0.01%
2021/12/21	1	15.90	5	15.95	15.90	-4	17,879	-0.02%
2021/12/20	5	15.73	0	0.00	15.75	5	17,886	0.03%
2021/12/17	5	15.82	0	0.00	15.90	5	17,835	0.03%
2021/12/16	2	15.85	16	15.83	15.75	-14	17,799	-0.08%
2021/12/15	0	0.00	7	15.89	15.85	-7	17,991	-0.04%
2021/12/14	5	15.60	0	0.00	15.65	5	18,302	0.03%
2021/12/13	5	15.89	5.6	15.87	15.85	-0.6	18,314	0.00%
2021/12/10	12	15.99	13	15.84	15.95	-1	18,235	-0.01%
2021/12/09	1	15.70	1	15.70	15.70	0	18,101	0.00%
2021/12/08	1	15.55	0	0.00	15.55	1	18,107	0.01%
2021/12/03	1	15.25	0	0.00	15.20	1	18,179	0.01%
2021/11/30	4	15.00	1	15.10	15.30	3	18,025	0.02%
2021/11/29	8	15.03	4.2	15.00	15.00	3.8	17,460	0.02%
2021/11/26	33	15.26	0	0.00	15.15	33	17,556	0.19%
2021/11/25	1.4	15.49	1	15.50	15.50	0.4	17,543	0.00%
2021/11/24	10	15.60	2	15.55	15.50	8	17,728	0.05%
2021/11/23	1	15.35	4	15.39	15.30	-3	17,949	-0.02%
2021/11/22	0	0.00	27	15.10	15.20	-27	17,786	-0.15%
2021/11/19	6	15.10	0	0.00	15.10	6	17,608	0.03%
2021/11/18	7	15.20	10.1	15.09	15.20	-3.1	17,542	-0.02%
2021/11/17	16	14.95	10	14.95	15.00	6	17,430	0.03%
2021/11/16	7	14.67	4	14.70	14.75	3	17,275	0.02%
2021/11/15	0	0.00	2	14.75	14.70	-2	17,500	-0.01%
2021/11/12	1	14.55	3	14.57	14.55	-2	17,586	-0.01%
2021/11/11	0.4	14.30	16	14.28	14.35	-15.7	17,621	-0.09%
2021/11/05	10	14.05	0	0.00	14.15	10	20,771	0.05%
2021/11/04	2	14.15	10	14.15	14.15	-8	21,225	-0.04%
2021/11/02	4	14.15	0	0.00	14.15	4	22,030	0.02%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/27	4	14.15	0	0.00	14.20	4	22,965	0.02%
2021/10/26	7	14.15	0	0.00	14.15	7	23,721	0.03%
2021/10/25	0	0.00	2	14.05	14.10	-2	23,925	-0.01%
2021/10/22	0	0.00	0	14.00	14.05	0	24,406	0.00%
2021/10/21	0	0.00	18	14.00	14.00	-18	24,666	-0.07%
2021/10/20	0.9	13.95	0	0.00	13.95	0.9	24,530	0.00%
2021/10/19	0	0.00	0.2	14.00	14.00	-0.2	24,549	0.00%
2021/10/15	2	13.85	0	0.00	13.85	2	24,705	0.01%
2021/10/14	2	13.85	0	0.00	13.80	2	25,194	0.01%
2021/10/13	1	13.90	3	13.90	13.90	-2	25,692	-0.01%
2021/10/08	17	13.85	0	0.00	13.80	17	26,397	0.06%
2021/10/07	0	0.00	0.1	13.90	13.90	-0.1	26,798	0.00%
2021/10/04	0	0.00	2	13.80	13.75	-2	28,243	-0.01%
2021/10/01	22	13.72	0	0.00	13.70	22	28,494	0.08%
2021/09/29	19	13.83	0	0.00	13.90	19	28,591	0.07%
2021/09/28	8	13.91	0	0.00	13.85	8	28,514	0.03%
2021/09/24	0	0.00	1	13.95	13.95	-1	28,613	0.00%
2021/09/23	0	0.00	0.3	13.90	13.85	-0.3	28,694	0.00%
2021/09/22	20	13.81	5	13.80	13.85	15	28,663	0.05%
2021/09/17	24	14.00	23	14.01	13.95	1	28,334	0.00%
2021/09/16	16	14.08	0	0.00	14.10	16	28,048	0.06%
2021/09/15	0	0.00	1	14.05	14.05	-1	27,964	0.00%
2021/09/14	5	14.00	0	0.00	14.05	5	28,046	0.02%
2021/09/10	0	0.00	12	14.00	14.05	-12	28,048	-0.04%
2021/09/09	3	13.95	0	0.00	14.00	3	28,506	0.01%
2021/09/08	10	14.00	0	0.00	14.05	10	28,496	0.04%
2021/09/07	0	0.00	3	14.00	14.00	-3	28,448	-0.01%
2021/09/06	5	14.05	0	0.00	14.05	5	28,798	0.02%
2021/09/03	1	14.05	0.5	14.05	14.10	0.5	29,075	0.00%
2021/09/02	8	13.86	1	13.95	14.00	7	28,902	0.02%
2021/09/01	9	14.06	0	0.00	14.00	9	28,728	0.03%
2021/08/31	21	14.20	5	14.23	14.25	16	28,492	0.06%
2021/08/30	1	14.20	4	14.20	14.25	-3	28,405	-0.01%
2021/08/27	0.1	13.70	1	13.75	14.05	-0.9	28,191	0.00%
2021/08/24	0.2	13.60	0	0.00	13.60	0.2	27,751	0.00%
2021/08/23	3	13.57	0	0.00	13.50	3	27,758	0.01%
2021/08/20	0	0.00	3	13.55	13.60	-3	27,850	-0.01%
2021/08/19	4	13.70	0	0.00	13.65	4	28,567	0.01%
2021/08/18	2.2	13.62	1	13.60	13.65	1.2	28,331	0.00%
2021/08/17	0	0.00	7	13.43	13.55	-7	28,179	-0.02%
2021/08/16	8	13.31	0	0.00	13.30	8	27,834	0.03%
2021/08/13	0	0.00	4	13.35	13.35	-4	27,802	-0.01%
2021/08/12	32	13.28	2	13.35	13.30	30	27,698	0.11%
2021/08/11	0	0.00	5	14.21	14.20	-5	26,185	-0.02%
2021/08/10	10	14.20	10	14.20	14.20	0	25,336	0.00%
2021/08/09	15	14.20	3	14.23	14.20	12	25,405	0.05%
2021/08/06	11	14.20	1	14.25	14.20	10	25,402	0.04%
2021/08/05	30	14.25	1	14.25	14.25	29	25,879	0.11%
2021/08/04	6	14.20	1	14.20	14.20	5	26,968	0.02%
2021/08/03	4	14.11	0	0.00	14.15	4	27,254	0.01%
2021/08/02	9	14.09	0	0.00	14.20	9	27,897	0.03%
2021/07/30	10	14.19	6	14.08	14.05	4	28,077	0.01%
2021/07/29	0	0.00	5	14.15	14.20	-5	28,354	-0.02%
2021/07/28	24	13.98	1	14.05	14.10	23	28,464	0.08%
2021/07/27	12	14.23	0	0.00	14.15	12	28,764	0.04%
2021/07/26	1	14.30	1	14.30	14.30	0	28,917	0.00%
2021/07/22	3	14.30	0	0.00	14.30	3	29,081	0.01%
2021/07/21	5	14.10	1	14.15	14.20	4	29,214	0.01%
2021/07/20	3	14.23	2	14.25	14.20	1	29,501	0.00%
2021/07/19	0	0.00	0	14.35	14.45	0	29,049	0.00%
2021/07/15	0	0.00	10.1	14.22	14.25	-10.1	28,795	-0.04%
2021/07/14	0	0.00	3	14.15	14.15	-3	28,720	-0.01%
2021/07/13	2	14.10	4	14.23	14.10	-2	28,766	-0.01%
2021/07/12	37	14.11	20	14.14	14.00	17	28,224	0.06%
2021/07/09	9	13.97	4	14.00	13.95	5	27,986	0.02%
2021/07/08	6.2	13.89	6	13.90	13.95	0.2	27,623	0.00%
2021/07/07	3	13.85	10	13.80	13.80	-7	27,511	-0.03%
2021/07/06	0	0.00	5	13.84	13.80	-5	27,494	-0.02%
2021/07/05	0	0.00	20	13.70	13.75	-20	27,400	-0.07%
2021/07/02	0	0.00	1	13.65	13.65	-1	27,374	0.00%
2021/06/30	0	0.00	2	13.75	13.75	-2	27,344	-0.01%
2021/06/29	0	0.00	6	13.75	13.75	-6	27,500	-0.02%
2021/06/28	0	0.00	5	13.80	13.75	-5	27,729	-0.02%
2021/06/25	2	13.80	11	13.75	13.80	-9	27,891	-0.03%
2021/06/23	0	0.00	2	13.68	13.60	-2	27,924	-0.01%
2021/06/21	10	13.45	20	13.55	13.50	-10	28,231	-0.04%
2021/06/18	15	13.57	0	0.00	13.55	15	28,091	0.05%
2021/06/17	11	13.55	0	0.00	13.60	11	28,009	0.04%
2021/06/16	0	0.00	1	13.60	13.70	-1	29,300	0.00%
2021/06/15	4	13.58	0	0.00	13.55	4	29,313	0.01%
2021/06/11	10	13.75	55	13.75	13.75	-45	29,216	-0.15%
2021/06/10	2	13.50	5	13.60	13.65	-3	29,178	-0.01%
2021/06/09	4.4	13.55	0	0.00	13.60	4.4	29,494	0.01%
2021/06/08	1	13.65	5	13.65	13.65	-4	29,606	-0.01%
2021/06/07	2.2	13.52	40	13.65	13.65	-37.8	29,961	-0.13%
2021/06/04	6	13.64	5	13.65	13.70	1	30,063	0.00%
2021/06/03	1	13.65	0	0.00	13.70	1	30,298	0.00%
2021/06/02	0	0.00	5	13.60	13.65	-5	30,346	-0.02%
2021/05/31	10	13.48	3	13.53	13.55	7	30,598	0.02%
2021/05/28	15	13.50	29	13.51	13.45	-14	30,808	-0.05%
2021/05/27	1	13.40	0	0.00	13.50	1	30,605	0.00%
2021/05/26	0	0.00	30	13.40	13.45	-30	30,188	-0.10%
2021/05/25	1	13.35	0	0.00	13.30	1	30,352	0.00%
2021/05/21	10	13.30	0	0.00	13.20	10	30,476	0.03%
2021/05/20	0	0.00	60	13.05	13.10	-60	30,427	-0.20%
2021/05/19	26	13.08	6	13.10	13.05	20	30,503	0.07%
2021/05/18	0	0.00	1	12.65	13.05	-1	30,639	0.00%
2021/05/17	15	12.64	50	12.65	12.60	-35	30,849	-0.11%
2021/05/14	3.1	13.02	1	13.00	13.15	2.1	30,394	0.01%
2021/05/13	6.3	13.07	19	12.85	13.00	-12.7	29,935	-0.04%
2021/05/12	88	13.35	37	13.13	13.05	51	29,135	0.18%
2021/05/11	57.4	13.72	66	13.86	13.70	-8.6	27,745	-0.03%
2021/05/10	126	13.69	133	13.95	14.00	-7	27,192	-0.03%	大買/大賣/
2021/05/07	61	13.64	95	13.67	13.65	-34	26,614	-0.13%
2021/05/06	16	13.59	52	13.56	13.60	-36	26,375	-0.14%
2021/05/05	15	13.22	55	13.35	13.25	-40	25,430	-0.16%
2021/05/04	18	13.26	17	13.25	13.20	1	25,044	0.00%
2021/05/03	15	13.38	40	13.39	13.35	-25	24,410	-0.10%
2021/04/29	6	13.40	8	13.40	13.30	-2	24,074	-0.01%
2021/04/28	2	13.50	1	13.45	13.50	1	23,998	0.00%
2021/04/27	51	13.45	16	13.45	13.50	35	24,345	0.14%
2021/04/26	1	13.45	3	13.47	13.50	-2	24,159	-0.01%
2021/04/23	0	0.00	0.3	13.30	13.30	-0.3	23,710	0.00%
2021/04/22	11	13.28	4.6	13.37	13.30	6.4	23,796	0.03%
2021/04/21	1	13.30	5	13.30	13.30	-4	23,455	-0.02%
2021/04/20	10	13.20	6	13.21	13.35	4	23,374	0.02%
2021/04/19	11	13.25	0	0.00	13.25	11	23,273	0.05%
2021/04/16	12	13.00	0	0.00	13.00	12	22,927	0.05%
2021/04/15	1	12.90	3	12.90	12.95	-2	23,202	-0.01%
2021/04/14	5.5	12.75	1	12.75	12.80	4.5	22,925	0.02%
2021/04/13	0	0.00	2	12.80	12.75	-2	23,111	-0.01%
2021/04/12	1.3	12.75	0	0.00	12.80	1.3	23,049	0.01%
2021/04/09	31.1	12.58	0	0.00	12.55	31.1	23,028	0.13%
2021/04/08	1	12.60	6	12.61	12.60	-5	23,110	-0.02%
2021/04/07	7	12.56	0	0.00	12.65	7	23,674	0.03%
2021/04/06	15	12.60	0	0.00	12.60	15	23,659	0.06%
2021/04/01	6	12.66	0	0.00	12.65	6	23,543	0.03%
2021/03/31	5	12.70	3	12.75	12.85	2	23,224	0.01%
2021/03/29	1	12.50	1	12.50	12.60	0	22,771	0.00%
2021/03/26	0	0.00	5	12.55	12.45	-5	22,643	-0.02%
2021/03/25	3	12.42	6.2	12.50	12.50	-3.2	22,525	-0.01%
2021/03/24	16	12.34	0	0.00	12.35	16	22,371	0.07%
2021/03/23	4	12.34	10	12.35	12.35	-6	22,113	-0.03%
2021/03/22	10	12.20	0	0.00	12.30	10	22,136	0.05%
2021/03/19	8	12.11	0.1	12.25	12.05	7.9	21,967	0.04%
2021/03/16	0.1	12.35	2	12.35	12.35	-2	20,554	-0.01%
2021/03/15	2	12.35	14	12.35	12.30	-12	20,506	-0.06%
2021/03/12	0	0.00	11.1	12.06	12.15	-11.1	20,884	-0.05%
2021/03/11	2	12.00	7	12.14	12.00	-5	20,963	-0.02%
2021/03/10	5	11.95	6	11.98	12.05	-1	20,806	0.00%
2021/03/09	1	11.90	3	11.90	11.95	-2	20,687	-0.01%
2021/03/08	0	0.00	1	11.80	11.80	-1	20,685	0.00%
2021/03/05	5	11.73	3	11.65	11.75	2	20,716	0.01%
2021/03/03	0	0.00	5	11.90	11.85	-5	21,538	-0.02%
2021/03/02	2	11.70	0	0.00	11.65	2	21,289	0.01%
2021/02/26	12	11.75	0	0.00	11.65	12	21,348	0.06%
2021/02/25	5	11.85	0	0.00	11.95	5	21,039	0.02%
2021/02/24	0	0.00	4	11.85	11.80	-4	20,831	-0.02%
2021/02/23	0.1	11.70	7	11.70	11.75	-6.9	20,776	-0.03%
2021/02/22	2	11.60	0	0.00	11.65	2	21,140	0.01%
2021/02/18	5	11.65	1	11.60	11.60	4	21,118	0.02%
2021/02/17	29	11.48	0	0.00	11.60	29	21,064	0.14%
2021/02/05	1	11.10	0	0.00	11.20	1	20,483	0.00%
2021/02/04	1	11.10	50	11.15	11.15	-49	20,569	-0.24%
2021/02/02	1	11.10	0	0.00	11.10	1	21,398	0.00%
2021/02/01	0	0.00	70	11.05	11.10	-70	21,457	-0.33%
2021/01/29	6	11.00	0	0.00	10.95	6	21,382	0.03%
2021/01/28	6	11.02	0	0.00	11.05	6	21,133	0.03%
2021/01/25	2	11.08	0	0.00	11.15	2	20,842	0.01%
2021/01/22	0	0.00	8.1	11.16	11.10	-8.1	20,843	-0.04%
2021/01/21	0	0.00	8	11.25	11.15	-8	20,762	-0.04%
2021/01/20	2	11.10	200	11.25	11.10	-198	20,578	-0.96%	大賣/鉅額交易
2021/01/19	0	0.00	1	11.35	11.35	-1	20,080	0.00%
2021/01/18	0	0.00	61	11.35	11.35	-61	19,999	-0.31%
2021/01/15	1	11.45	0	0.00	11.40	1	19,886	0.01%
2021/01/14	0	0.00	5	11.60	11.50	-5	19,878	-0.03%
2021/01/12	50	11.55	0	0.00	11.45	50	19,492	0.26%
2021/01/08	22	11.55	0	0.00	11.65	22	19,235	0.11%
2021/01/07	8	11.45	0	0.00	11.45	8	18,714	0.04%
2021/01/06	153	11.40	0	0.00	11.40	153	18,662	0.82%	大買/鉅額交易
2021/01/04	40	11.45	1	11.45	11.45	39	18,419	0.21%
2020/12/31	2	11.45	0	0.00	11.45	2	18,243	0.01%
2020/12/30	50	11.45	30	11.43	11.50	20	18,132	0.11%
2020/12/29	0	0.00	10	11.20	11.20	-10	17,641	-0.06%
2020/12/28	8	11.15	0	0.00	11.20	8	17,606	0.05%
2020/12/25	1	11.20	8	11.15	11.15	-7	17,590	-0.04%
2020/12/24	53	11.10	0	0.00	11.15	53	17,719	0.30%
2020/12/22	0	0.00	5	11.15	11.15	-5	17,863	-0.03%
2020/12/21	34	11.15	1	11.15	11.20	33	18,096	0.18%
2020/12/18	0	0.00	1	11.10	11.10	-1	18,120	-0.01%
2020/12/17	2	11.20	4	11.10	11.20	-2	18,075	-0.01%
2020/12/15	5	11.03	0	0.00	11.05	5	18,033	0.03%
2020/12/14	3	11.15	2	11.15	11.15	1	17,810	0.01%
2020/12/11	51	11.15	0	0.00	11.20	51	17,762	0.29%
2020/12/10	0	0.00	11	11.10	11.05	-11	17,577	-0.06%
2020/12/09	60	11.05	104	11.05	11.05	-44	17,392	-0.25%	大賣/
2020/12/08	22	11.15	2.1	11.19	11.00	19.9	17,191	0.12%
2020/12/07	4	11.28	0	0.00	11.20	4	16,444	0.02%
2020/12/04	0	0.00	2	11.30	11.30	-2	16,266	-0.01%
2020/12/03	1	11.20	0	0.00	11.20	1	16,070	0.01%
2020/12/02	1	11.20	0	0.00	11.25	1	15,982	0.01%
2020/12/01	0	0.00	8	11.20	11.25	-8	15,858	-0.05%
2020/11/30	52.1	11.10	11	11.35	11.10	41.1	15,879	0.26%
2020/11/27	20	11.30	0	0.00	11.35	20	15,162	0.13%
2020/11/24	50	11.20	0	0.00	11.20	50	14,853	0.34%
2020/11/23	0	0.00	0.1	11.25	11.30	-0.1	14,730	0.00%
2020/11/19	50	11.30	32	11.30	11.30	18	14,630	0.12%
2020/11/18	0	0.00	110	11.20	11.20	-110	14,077	-0.78%	大賣/鉅額交易
2020/11/17	20	11.20	10	11.15	11.15	10	13,986	0.07%
2020/11/16	6	11.25	0	0.00	11.25	6	14,065	0.04%
2020/11/12	107	11.15	0	0.00	11.20	107	13,888	0.77%	大買/鉅額交易
2020/11/11	1	11.40	2	11.35	11.35	-1	13,541	-0.01%
2020/11/10	0	0.00	31	11.20	11.20	-31	13,181	-0.24%
2020/11/09	20	11.05	107	11.00	11.05	-87	12,813	-0.68%	大賣/
2020/11/06	21	10.95	0	0.00	10.95	21	12,750	0.16%
2020/11/05	0	0.00	2	10.90	11.00	-2	12,937	-0.02%
2020/11/04	0	0.00	2	10.90	10.95	-2	13,056	-0.02%
2020/11/03	1.3	10.85	0	0.00	10.90	1.3	13,190	0.01%
2020/11/02	0	0.00	1	10.80	10.90	-1	13,403	-0.01%
2020/10/30	2	10.73	0	0.00	10.70	2	13,445	0.01%
2020/10/29	2	10.75	0	0.00	10.75	2	13,386	0.01%
2020/10/27	20	10.85	0	0.00	10.80	20	13,811	0.14%
2020/10/23	1	10.75	0	0.00	10.80	1	14,400	0.01%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	0	0.00	2	10.80	10.80	-2	15,157	-0.01%
2020/10/20	2	10.85	0	0.00	10.85	2	15,489	0.01%
2020/10/19	0	0.00	62	10.85	10.90	-62	15,702	-0.39%
2020/10/15	2	10.75	0.2	10.80	10.75	1.9	16,494	0.01%
2020/10/14	4	10.80	5	10.80	10.80	-1	16,730	-0.01%
2020/10/13	0	0.00	205	10.80	10.80	-205	17,140	-1.20%	大賣/鉅額交易
2020/10/12	0.2	10.85	15	10.80	10.85	-14.9	17,365	-0.09%
2020/10/06	5	10.80	0	0.00	10.80	5	17,752	0.03%
2020/10/05	0	0.00	1	10.85	10.80	-1	17,833	-0.01%
2020/09/29	0.2	10.85	0	0.00	10.85	0.2	18,353	0.00%
2020/09/28	0	0.00	2	10.78	10.85	-2	18,747	-0.01%
2020/09/25	2	10.65	0	0.00	10.60	2	19,196	0.01%
2020/09/24	62	10.60	0	0.00	10.50	62	19,267	0.32%
2020/09/23	11	10.75	0	0.00	10.75	11	19,539	0.06%
2020/09/22	31	10.75	0	0.00	10.75	31	19,631	0.16%
2020/09/21	3	10.87	0	0.00	10.85	3	19,843	0.02%
2020/09/18	0.1	10.90	0	0.00	10.95	0.1	20,153	0.00%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/16	2	10.95	0	0.00	10.95	2	20,517	0.01%
2020/09/15	10	10.90	0	0.00	10.85	10	20,668	0.05%
2020/09/14	0	0.00	1	10.90	10.90	-1	21,232	0.00%
2020/09/10	0.1	10.90	3	10.90	10.90	-2.9	21,819	-0.01%
2020/09/09	2	10.88	0	0.00	10.90	2	21,981	0.01%
2020/09/08	0	0.00	1	10.90	10.95	-1	22,184	0.00%
2020/09/07	0	0.00	108	10.85	10.85	-108	22,626	-0.48%	大賣/鉅額交易
2020/09/04	32	10.75	0	0.00	10.80	32	24,121	0.13%
2020/09/03	30	10.88	0	0.00	10.90	30	24,993	0.12%
2020/08/31	0	0.00	4	10.90	10.80	-4	25,998	-0.02%
2020/08/28	1	10.90	0	0.00	10.85	1	26,037	0.00%
2020/08/27	3	10.85	0	0.00	10.85	3	26,543	0.01%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/24	6	10.89	1	10.90	10.90	5	27,900	0.02%
2020/08/20	53	10.82	2	10.73	10.75	51	28,221	0.18%
2020/08/19	21	10.90	0	0.00	10.90	21	28,147	0.07%
2020/08/17	0	0.00	132	10.96	11.00	-132	28,316	-0.47%	大賣/鉅額交易
2020/08/14	30	10.90	12	10.95	11.00	18	28,417	0.06%
2020/08/13	1	10.95	40.1	10.95	11.00	-39.1	28,396	-0.14%
2020/08/12	1.8	10.95	45	11.00	10.95	-43.2	28,450	-0.15%
2020/08/11	25	10.90	4	10.96	10.90	21	28,476	0.07%
2020/08/10	10	10.95	40	10.98	10.95	-30	28,346	-0.11%
2020/08/07	13	10.86	20	10.95	10.85	-7	28,285	-0.02%
2020/08/06	5	10.85	140	10.88	10.95	-135	28,149	-0.48%	大賣/鉅額交易
2020/08/05	23	10.71	6	10.80	10.70	17	28,162	0.06%
2020/08/04	10	10.75	60	10.80	10.75	-50	28,163	-0.18%
2020/08/03	3	10.70	0	0.00	10.65	3	28,128	0.01%
2020/07/31	2	10.70	42	10.75	10.65	-40	27,928	-0.14%
2020/07/30	14	10.70	0	0.00	10.65	14	27,797	0.05%
2020/07/29	4	10.73	50	10.75	10.65	-46	27,581	-0.17%
2020/07/28	7	10.63	1	10.65	10.60	6	27,535	0.02%
2020/07/27	166	10.67	92	10.70	10.65	74	27,380	0.27%	大買/
2020/07/24	5	10.83	0	0.00	10.80	5	26,991	0.02%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/22	1	10.90	8	10.90	10.90	-7	26,563	-0.03%
2020/07/21	87	10.90	0	0.00	10.85	87	26,351	0.33%
2020/07/20	7	10.94	0	0.00	11.00	7	25,928	0.03%
2020/07/17	4	10.93	11	10.99	10.95	-7	25,808	-0.03%
2020/07/15	0	0.00	15	10.95	10.95	-15	25,512	-0.06%
2020/07/14	4	10.91	0	0.00	10.90	4	25,419	0.02%
2020/07/13	2	11.00	0	0.00	10.95	2	25,406	0.01%
2020/07/10	8	10.94	3	10.90	10.95	5	25,351	0.02%
2020/07/09	4	11.00	0	0.00	11.00	4	25,248	0.02%
2020/07/08	2	11.05	0	0.00	11.05	2	25,004	0.01%
2020/07/07	23	11.05	0	0.00	11.10	23	24,785	0.09%
2020/07/06	16	11.03	131	11.11	11.15	-115	24,398	-0.47%	大賣/鉅額交易
2020/07/03	12	10.91	10	11.00	10.90	2	24,077	0.01%
2020/07/02	94	10.81	0	0.00	10.90	94	24,048	0.39%
2020/07/01	0	0.00	5	10.90	10.90	-5	23,759	-0.02%
2020/06/30	3	10.87	0	0.00	10.85	3	23,756	0.01%
2020/06/29	120.7	10.91	0	0.00	10.90	120.7	23,714	0.51%	大買/鉅額交易
2020/06/24	21	11.00	15	11.05	11.10	6	23,594	0.03%
2020/06/23	37	11.01	0	0.00	11.05	37	23,556	0.16%
2020/06/22	68	11.05	1	11.05	11.10	67	23,417	0.29%
2020/06/19	38	11.01	31	11.05	11.00	7	23,659	0.03%
2020/06/18	37	11.11	5	11.12	11.10	32	23,343	0.14%
2020/06/17	129	11.19	5	11.20	11.25	124	23,359	0.53%	大買/鉅額交易
2020/06/16	0	0.00	1	11.30	11.25	-1	23,853	0.00%
2020/06/15	26	11.16	1	11.15	11.05	25	24,606	0.10%
2020/06/12	15	11.15	0	0.00	11.20	15	24,833	0.06%
2020/06/11	49	11.60	0	0.00	11.45	49	24,917	0.20%
2020/06/10	35	12.34	0	0.00	12.35	35	23,727	0.15%
2020/06/09	5	12.25	6	12.25	12.25	-1	23,423	0.00%
2020/06/08	3	12.30	3	12.30	12.30	0	23,384	0.00%
2020/06/04	2	12.20	50	12.20	12.20	-48	23,129	-0.21%
2020/06/03	2	12.23	7	12.29	12.20	-5	23,358	-0.02%
2020/06/02	11	12.13	1	12.15	12.10	10	23,335	0.04%
2020/05/29	2	11.80	0	0.00	11.80	2	23,478	0.01%
2020/05/28	15	11.91	5	11.90	11.75	10	22,685	0.04%
2020/05/27	2	11.80	0	0.00	11.80	2	22,792	0.01%
2020/05/25	9	11.59	0	0.00	11.60	9	22,875	0.04%
2020/05/22	9	11.61	0	0.00	11.55	9	22,996	0.04%
2020/05/21	5	11.80	0	0.00	11.80	5	23,081	0.02%
2020/05/20	1	11.65	0	0.00	11.65	1	23,185	0.00%
2020/05/19	0	0.00	12	11.72	11.70	-12	23,348	-0.05%
2020/05/18	2	11.60	0	0.00	11.50	2	23,396	0.01%
2020/05/15	1	11.65	0	0.00	11.65	1	23,265	0.00%
2020/05/14	1	11.75	1	11.75	11.70	0	23,146	0.00%
2020/05/13	52	11.80	0	0.00	11.80	52	23,010	0.23%
2020/05/12	2	11.85	0	0.00	11.80	2	23,016	0.01%
2020/05/08	1	11.65	0	0.00	11.55	1	22,911	0.00%
2020/05/07	0	0.00	2	11.60	11.55	-2	22,995	-0.01%
2020/05/05	3	11.70	0	0.00	11.70	3	23,166	0.01%
2020/05/04	2	11.73	0	0.00	11.70	2	23,248	0.01%
2020/04/30	1	12.10	0	0.00	12.20	1	23,284	0.00%
2020/04/29	2	11.73	2	11.80	11.75	0	23,423	0.00%
2020/04/28	0	0.00	3	11.50	11.55	-3	23,734	-0.01%
2020/04/24	2	11.30	0	0.00	11.25	2	24,472	0.01%
2020/04/23	31	11.24	0	0.00	11.30	31	24,594	0.13%
2020/04/22	10	11.30	0.2	11.45	11.35	9.8	24,551	0.04%
2020/04/21	22	11.57	0	0.00	11.40	22	24,596	0.09%
2020/04/20	5	11.85	0	0.00	11.90	5	24,479	0.02%
2020/04/17	0	0.00	1	11.95	11.90	-1	24,795	0.00%
2020/04/16	4	11.83	4	11.80	11.80	0	24,653	0.00%
2020/04/15	1	11.80	2	11.90	11.90	-1	24,575	0.00%
2020/04/10	5	11.35	0	0.00	11.60	5	24,591	0.02%
2020/04/09	5.4	11.26	0	0.00	11.30	5.4	24,663	0.02%
2020/04/08	2	11.20	0	0.00	11.25	2	24,577	0.01%
2020/04/06	0	0.00	6	11.09	11.05	-6	24,254	-0.02%
2020/04/01	4	11.00	2	11.05	11.00	2	23,907	0.01%
2020/03/30	5	10.95	0	0.00	10.90	5	23,397	0.02%
2020/03/27	20	11.08	16	11.12	11.05	4	23,260	0.02%
2020/03/26	1	10.75	0	0.00	10.95	1	23,182	0.00%
2020/03/25	20.2	10.75	8	10.93	10.85	12.2	23,523	0.05%
2020/03/24	4.2	10.59	0	0.00	10.35	4.2	23,229	0.02%
2020/03/23	1	10.30	30	10.27	10.10	-29	23,159	-0.13%
2020/03/20	5	10.20	0	0.00	10.60	5	22,980	0.02%
2020/03/19	18	9.70	9	9.48	9.68	9	22,303	0.04%
2020/03/18	1	10.05	5	10.05	10.10	-4	21,844	-0.02%
2020/03/17	1	10.45	1	10.30	10.30	0	21,499	0.00%
2020/03/16	4	10.94	12	11.18	10.70	-8	20,973	-0.04%
2020/03/13	22	10.71	110	10.79	11.30	-88	20,624	-0.43%	大賣/
2020/03/12	17	11.96	0	0.00	11.75	17	19,865	0.09%
2020/03/11	21	12.42	0	0.00	12.35	21	19,337	0.11%
2020/03/10	16	12.40	10	12.49	12.50	6	19,260	0.03%
2020/03/09	2	12.63	20.2	12.55	12.55	-18.2	19,008	-0.10%
2020/03/06	2	12.85	5	12.90	12.80	-3	18,500	-0.02%
2020/03/05	41	12.89	0	0.00	12.90	41	18,110	0.23%
2020/03/04	2	13.00	5	13.05	13.00	-3	17,774	-0.02%
2020/03/03	2	13.05	10	13.10	13.05	-8	17,615	-0.05%
2020/03/02	1	12.95	8	13.01	13.00	-7	17,480	-0.04%
2020/02/27	0	0.00	20	13.05	13.00	-20	17,635	-0.11%
2020/02/26	4	12.93	1	13.05	13.05	3	17,324	0.02%
2020/02/25	3	12.93	1	13.00	13.00	2	17,148	0.01%
2020/02/24	10	13.04	0	0.00	13.00	10	16,968	0.06%
2020/02/21	3	13.10	100	13.15	13.10	-97	16,656	-0.58%
2020/02/20	11	13.21	1	13.20	13.15	10	16,429	0.06%
2020/02/19	1	13.15	7	13.27	13.30	-6	16,209	-0.04%
2020/02/14	1	13.05	15	13.05	13.10	-14	16,306	-0.09%
2020/02/13	5	13.05	0	0.00	13.05	5	16,311	0.03%
2020/02/12	3	13.05	0	0.00	13.05	3	16,310	0.02%
2020/02/11	13.2	13.06	0	0.00	13.10	13.2	16,129	0.08%
2020/02/10	8	12.98	20	13.10	13.10	-12	16,075	-0.07%
2020/02/06	1	13.10	2	13.15	13.15	-1	16,107	-0.01%
2020/02/04	0	0.00	20	13.10	13.10	-20	15,710	-0.13%
2020/02/03	1	12.95	11	12.77	13.00	-10	15,507	-0.06%
2020/01/31	4	12.91	10	13.00	12.90	-6	15,112	-0.04%
2020/01/30	18.1	13.00	0	0.00	12.80	18.1	14,713	0.12%
2020/01/20	21	13.45	6	13.39	13.50	15	14,010	0.11%
2020/01/17	15	13.35	0	0.00	13.35	15	13,930	0.11%
2020/01/16	5	13.15	0	0.00	13.20	5	13,786	0.04%
2020/01/15	0	0.00	1	13.15	13.20	-1	13,730	-0.01%
2020/01/13	14	13.05	0	0.00	13.05	14	13,513	0.10%
2020/01/10	0	0.00	0	13.10	13.15	0	13,197	0.00%
2020/01/09	0	0.00	1	13.05	13.10	-1	13,201	-0.01%
2020/01/07	0	0.00	20	12.95	13.00	-20	12,953	-0.15%
2019/12/31	1	13.00	0	0.00	13.00	1	12,617	0.01%
2019/12/30	0	0.00	10	13.10	13.15	-10	12,575	-0.08%
2019/12/20	0	0.00	42	13.24	13.25	-42	13,450	-0.31%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/18	0	0.00	18	13.15	13.15	-18	13,333	-0.13%
2019/12/17	0	0.00	1	13.10	13.10	-1	13,498	-0.01%
2019/12/16	4	13.05	10	13.10	13.05	-6	13,379	-0.04%
2019/12/13	1	13.10	1	13.05	13.05	0	13,405	0.00%
2019/12/11	1	12.80	0	0.00	12.90	1	12,873	0.01%
2019/12/09	3	12.87	20	12.85	12.85	-17	12,859	-0.13%
2019/12/05	1	12.85	0	0.00	12.95	1	13,019	0.01%
2019/11/28	20	13.00	0	0.00	13.05	20	12,941	0.15%
2019/11/27	2	12.93	0	0.00	13.00	2	13,317	0.02%
2019/11/26	0	0.00	2	12.95	12.85	-2	13,493	-0.01%
2019/11/25	0	0.00	2	12.80	12.80	-2	13,008	-0.02%
2019/11/22	9	12.82	0	0.00	12.80	9	13,329	0.07%
2019/11/21	1	12.80	0	0.00	12.90	1	13,447	0.01%
2019/11/20	0	0.00	1	12.85	12.90	-1	13,430	-0.01%
2019/11/18	0.5	12.80	100	12.85	12.90	-99.5	13,623	-0.73%
2019/11/15	1	12.90	0	0.00	12.90	1	13,721	0.01%
2019/11/14	1	12.75	13	12.80	12.80	-12	13,679	-0.09%
2019/11/13	11	12.75	7	12.75	12.75	4	13,878	0.03%
2019/11/08	5	12.70	0	0.00	12.70	5	14,261	0.04%
2019/11/07	0.1	12.55	5	12.75	12.60	-4.9	14,631	-0.03%
2019/11/06	2	12.70	5	12.70	12.70	-3	14,742	-0.02%
2019/11/01	1	12.50	0	0.00	12.55	1	15,266	0.01%
2019/10/25	0	0.00	18	12.54	12.60	-18	16,091	-0.11%
2019/10/24	0	0.00	1	12.50	12.50	-1	16,180	-0.01%
2019/10/23	0	0.00	0.2	12.40	12.40	-0.2	16,255	0.00%
2019/10/22	0	0.00	4	12.50	12.55	-4	16,419	-0.02%
2019/10/18	0	0.00	1	12.40	12.35	-1	16,557	-0.01%
2019/10/16	3	12.30	0	0.00	12.35	3	16,672	0.02%
2019/10/15	0	0.00	22.2	12.25	12.30	-22.2	16,818	-0.13%
2019/10/08	0	0.00	1,083	12.18	12.25	-1,083	17,050	-6.35%	大賣/鉅額交易
2019/10/03	1	12.05	0	0.00	12.15	1	18,493	0.01%
2019/10/02	2	12.10	600	12.10	12.15	-598	18,614	-3.21%	大賣/鉅額交易
2019/09/26	11	12.25	1	12.30	12.30	10	18,716	0.05%
2019/09/23	1	12.30	0	0.00	12.25	1	18,244	0.01%
2019/09/16	0	0.00	200	12.40	12.45	-200	18,040	-1.11%	大賣/鉅額交易
2019/09/12	5	12.45	200	12.45	12.45	-195	18,150	-1.07%	大賣/鉅額交易
2019/09/11	0	0.00	4.2	12.45	12.50	-4.2	18,546	-0.02%
2019/09/10	0	0.00	110	12.50	12.55	-110	18,621	-0.59%	大賣/鉅額交易
2019/09/06	1	12.20	3	12.35	12.35	-2	18,502	-0.01%
2019/09/05	10	12.15	0	0.00	12.20	10	18,447	0.05%
2019/08/30	0.1	11.85	0	0.00	11.85	0.1	18,682	0.00%
2019/08/29	4	11.78	0	0.00	11.75	4	18,232	0.02%
2019/08/27	355	12.00	0	0.00	11.95	355	18,379	1.93%	大買/鉅額交易
2019/08/26	7	12.01	2	12.05	12.00	5	18,250	0.03%
2019/08/23	0	0.00	3	12.25	12.30	-3	18,405	-0.02%
2019/08/22	0.3	12.35	0	0.00	12.40	0.3	18,466	0.00%
2019/08/21	0.9	12.30	0	0.00	12.35	0.9	18,966	0.00%
2019/08/20	0	0.00	5	12.35	12.35	-5	18,899	-0.03%
2019/08/15	31	12.10	1	12.20	12.15	30	18,908	0.16%
2019/08/14	3	12.32	0	0.00	12.30	3	18,896	0.02%
2019/08/12	5	11.95	0	0.00	12.45	5	18,809	0.03%
2019/08/08	2	11.95	0	0.00	11.95	2	18,573	0.01%
2019/08/06	9	11.93	0	0.00	12.00	9	18,368	0.05%
2019/08/05	10	12.00	10	12.00	12.05	0	18,254	0.00%
2019/08/02	27	12.10	0	0.00	12.05	27	17,997	0.15%
2019/08/01	22	12.32	0	0.00	12.25	22	17,860	0.12%
2019/07/31	2	12.40	0	0.00	12.40	2	17,674	0.01%
2019/07/25	152	12.50	0	0.00	12.60	152	17,784	0.85%	大買/鉅額交易
2019/07/24	5	12.45	0	0.00	12.45	5	17,770	0.03%
2019/07/23	8	12.45	0	0.00	12.50	8	17,848	0.04%
2019/07/22	2	12.60	0	0.00	12.60	2	17,762	0.01%
2019/07/19	1	12.65	3	12.78	12.65	-2	17,664	-0.01%
2019/07/18	8	12.63	0	0.00	12.65	8	17,553	0.05%
2019/07/17	0	0.00	2	12.50	12.65	-2	17,564	-0.01%
2019/07/16	171	12.45	3	12.50	12.60	168	17,366	0.97%	大買/鉅額交易
2019/07/15	185	12.50	0	0.00	12.55	185	17,203	1.08%	大買/鉅額交易
2019/07/12	23	12.55	0	0.00	12.50	23	17,339	0.13%
2019/07/11	8	12.58	13	12.51	12.65	-5	17,221	-0.03%
2019/07/10	21	12.97	0	0.00	13.00	21	16,641	0.13%
2019/07/09	8	12.95	0	0.00	12.95	8	16,066	0.05%
2019/07/02	330	13.00	10	13.00	13.00	320	16,230	1.97%	大買/鉅額交易
2019/07/01	20	13.00	0	0.00	13.00	20	16,136	0.12%
2019/06/28	0	0.00	13	13.00	13.05	-13	16,130	-0.08%
2019/06/27	0	0.00	2.4	12.98	13.00	-2.4	16,247	-0.01%
2019/06/26	28	12.90	0	0.00	12.90	28	16,340	0.17%
2019/06/24	180	12.95	0	0.00	13.00	180	16,589	1.09%	大買/鉅額交易
2019/06/21	602	12.85	0	0.00	12.80	602	16,688	3.61%	大買/鉅額交易
2019/06/20	1	12.85	0	0.00	12.95	1	16,610	0.01%
2019/06/19	12	12.79	0	0.00	12.80	12	16,624	0.07%
2019/06/17	0	0.00	0.5	12.40	12.45	-0.5	16,706	0.00%
2019/06/14	5	12.40	0.9	12.35	12.40	4.1	16,868	0.02%
2019/06/10	20	12.50	16	12.46	12.45	4	17,352	0.02%
2019/06/06	0	0.00	12.6	12.33	12.50	-12.6	17,377	-0.07%
2019/06/04	0	0.00	14	12.21	12.35	-14	17,400	-0.08%
2019/06/03	17	12.28	101	12.20	12.30	-84	17,305	-0.49%	大賣/
2019/05/31	24	12.20	1	12.25	12.25	23	17,149	0.13%
2019/05/30	0	0.00	8	12.10	12.20	-8	17,004	-0.05%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/28	4	12.13	0	0.00	12.10	4	17,005	0.02%
2019/05/27	0	0.00	264	12.25	12.25	-264	16,575	-1.59%	大賣/鉅額交易
2019/05/24	6	12.10	1	12.15	12.20	5	16,601	0.03%
2019/05/23	0	0.00	5	11.95	12.00	-5	16,404	-0.03%
2019/05/22	1	12.05	2	12.05	12.05	-1	16,430	-0.01%
2019/05/21	7	12.05	4	11.98	12.05	3	16,474	0.02%
2019/05/17	10	11.83	8	11.85	11.80	2	16,193	0.01%
2019/05/16	0.2	11.75	0	0.00	11.80	0.2	16,341	0.00%
2019/05/15	3	11.75	5	11.85	11.75	-2	16,325	-0.01%
2019/05/14	7	11.61	8	11.60	11.60	-1	16,469	-0.01%
2019/05/13	6	11.78	0	0.00	11.75	6	16,476	0.04%
2019/05/10	0	0.00	7	11.89	11.85	-7	16,539	-0.04%
2019/05/09	10.5	11.72	10	11.80	11.75	0.5	16,733	0.00%
2019/05/08	15	11.79	0.8	11.85	11.85	14.2	16,696	0.08%
2019/05/07	25	11.89	419	11.94	11.85	-394	16,658	-2.37%	大賣/鉅額交易
2019/05/06	11	11.98	7	11.84	11.85	4	16,598	0.02%
2019/05/02	10.5	11.90	30.6	11.90	12.00	-20.1	16,393	-0.12%
2019/04/29	1	11.75	13	11.93	11.95	-12	16,276	-0.07%
2019/04/26	0	0.00	3	11.75	11.75	-3	15,972	-0.02%
2019/04/23	0	0.00	2	11.68	11.70	-2	15,912	-0.01%
2019/04/19	1	11.65	0	0.00	11.60	1	15,896	0.01%
2019/04/18	3	11.60	0	0.00	11.60	3	15,921	0.02%
2019/04/17	7	11.72	0	0.00	11.65	7	15,910	0.04%
2019/04/16	3	11.77	0	0.00	11.75	3	15,893	0.02%
2019/04/15	0	0.00	5	11.75	11.75	-5	15,970	-0.03%
2019/04/12	5	11.65	3	11.70	11.65	2	15,884	0.01%
2019/04/11	1	11.60	15	11.60	11.65	-14	15,702	-0.09%
2019/04/10	1	11.55	0	0.00	11.55	1	15,376	0.01%
2019/04/09	3	11.52	0	0.00	11.55	3	15,248	0.02%
2019/04/08	2	11.45	18	11.49	11.50	-16	15,241	-0.10%
2019/04/03	0	0.00	1	11.40	11.45	-1	14,963	-0.01%
2019/03/29	0	0.00	2	11.35	11.40	-2	14,299	-0.01%
2019/03/28	1	11.30	8	11.30	11.30	-7	14,159	-0.05%
2019/03/27	1	11.25	0	0.00	11.25	1	14,018	0.01%
2019/03/26	0	0.00	3	11.25	11.30	-3	13,886	-0.02%
2019/03/25	0	0.00	2	11.15	11.20	-2	13,959	-0.01%
2019/03/22	3	11.17	0	0.00	11.20	3	13,688	0.02%
2019/03/21	4	11.10	15	11.13	11.20	-11	13,566	-0.08%
2019/03/20	3	10.98	0	0.00	11.00	3	13,281	0.02%
2019/03/19	26	10.96	0	0.00	10.95	26	13,110	0.20%
2019/03/15	5	10.79	2	10.75	10.75	3	12,875	0.02%
2019/03/14	2	10.85	0	0.00	10.85	2	12,225	0.02%
2019/03/11	1	10.90	1	10.90	10.90	0	12,076	0.00%
2019/03/04	2	10.70	8	10.77	10.85	-6	12,108	-0.05%
2019/02/27	1	10.75	1	10.75	10.75	0	11,927	0.00%
2019/02/25	1	10.80	0	0.00	10.75	1	11,769	0.01%
2019/02/22	1	10.70	2	10.70	10.70	-1	11,666	-0.01%
2019/02/21	2	10.70	1	10.70	10.75	1	11,522	0.01%
2019/02/20	0	0.00	50	10.65	10.70	-50	11,497	-0.43%
2019/02/18	5	10.65	5	10.65	10.70	0	11,541	0.00%
2019/02/15	1	10.60	55	10.60	10.55	-54	11,476	-0.47%
2019/02/14	1	10.45	5	10.50	10.45	-4	11,394	-0.04%
2019/02/13	50	10.45	0	0.00	10.45	50	11,327	0.44%
2019/02/12	1	10.45	0.8	10.45	10.40	0.2	11,084	0.00%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/29	0	0.00	0.4	10.35	10.40	-0.4	10,673	0.00%
2019/01/24	1	10.25	0	0.00	10.25	1	10,658	0.01%
2019/01/21	0	0.00	10.7	10.40	10.40	-10.7	10,717	-0.10%
2019/01/10	0.5	10.40	0	0.00	10.40	0.5	11,613	0.00%
2019/01/09	0	0.00	19	10.42	10.50	-19	11,813	-0.16%
2019/01/07	0	0.00	100	10.25	10.40	-100	12,046	-0.83%
2019/01/04	5	10.10	0	0.00	10.05	5	12,234	0.04%
2019/01/03	10	10.20	0	0.00	10.20	10	12,711	0.08%
2018/12/26	4	10.15	0	0.00	10.10	4	13,074	0.03%
2018/12/25	0	0.00	10	10.15	10.15	-10	13,156	-0.08%
2018/12/18	0.2	10.20	0	0.00	10.10	0.2	13,932	0.00%
2018/12/17	0	0.00	1	10.20	10.25	-1	13,899	-0.01%
2018/12/14	104	10.25	0	0.00	10.25	104	13,884	0.75%	大買/鉅額交易
2018/12/10	6	10.34	0	0.00	10.30	6	14,180	0.04%
2018/12/06	110	10.45	0	0.00	10.40	110	14,377	0.77%	大買/鉅額交易
2018/12/04	3	10.65	0	0.00	10.75	3	14,454	0.02%
2018/12/03	0	0.00	5	10.75	10.75	-5	14,449	-0.03%
2018/11/29	1	10.55	0	0.00	10.50	1	14,464	0.01%
2018/11/27	6	10.55	0	0.00	10.55	6	14,456	0.04%
2018/11/26	0	0.00	3	10.80	10.70	-3	14,635	-0.02%
2018/11/23	3	10.60	0	0.00	10.70	3	14,587	0.02%
2018/11/21	3	10.55	6	10.65	10.70	-3	14,794	-0.02%
2018/11/19	0	0.00	2	10.75	10.80	-2	15,032	-0.01%
2018/11/16	0	0.00	5	10.65	10.70	-5	15,179	-0.03%
2018/11/14	8	10.60	0	0.00	10.70	8	15,410	0.05%
2018/11/13	0	0.00	8	10.60	10.65	-8	15,741	-0.05%
2018/11/08	0	0.00	6	10.70	10.70	-6	16,897	-0.04%
2018/11/06	0	0.00	3	10.40	10.45	-3	18,515	-0.02%
2018/11/02	0	0.00	1	10.40	10.40	-1	20,138	0.00%
2018/11/01	4	10.26	0	0.00	10.30	4	20,453	0.02%
2018/10/31	0	0.00	1	10.20	10.50	-1	20,635	0.00%
2018/10/29	1	10.05	0	0.00	10.10	1	20,844	0.00%
2018/10/26	0	0.00	0.1	10.10	10.10	-0.1	20,889	0.00%
2018/10/25	34	10.00	2	10.00	9.99	32	20,960	0.15%
2018/10/24	1	10.20	0	0.00	10.15	1	20,792	0.00%
2018/10/23	0	0.00	0.5	10.20	10.20	-0.5	20,634	0.00%
2018/10/18	12	10.35	0	0.00	10.30	12	20,641	0.06%
2018/10/17	5	10.35	5	10.40	10.35	0	20,603	0.00%
2018/10/16	2	10.25	0	0.00	10.30	2	20,438	0.01%
2018/10/15	1	10.25	0	0.00	10.20	1	20,262	0.00%
2018/10/11	21	10.44	0	0.00	10.25	21	19,780	0.11%
2018/10/08	3	10.93	0	0.00	10.95	3	19,294	0.02%
2018/10/05	18	10.86	0	0.00	10.90	18	19,275	0.09%
2018/10/04	5.6	10.98	0	0.00	11.00	5.6	19,179	0.03%
2018/10/02	4	11.08	0	0.00	11.10	4	19,171	0.02%
2018/09/28	3	11.15	0	0.00	11.15	3	19,126	0.02%
2018/09/27	3	11.15	0	0.00	11.25	3	18,862	0.02%
2018/09/21	1	11.25	0.3	11.30	11.30	0.7	18,658	0.00%
2018/09/20	0.8	11.25	0	0.00	11.25	0.8	18,647	0.00%
2018/09/17	3	11.15	15	11.20	11.20	-12	18,721	-0.06%
2018/09/14	0	0.00	50	11.20	11.20	-50	18,690	-0.27%
2018/09/13	0	0.00	2	11.15	11.15	-2	18,501	-0.01%
2018/09/12	0	0.00	10	11.00	11.05	-10	18,450	-0.05%
2018/09/10	0	0.00	4	10.80	10.90	-4	18,583	-0.02%
2018/09/05	2.7	10.95	1.5	10.98	10.90	1.3	19,075	0.01%
2018/09/03	4	11.15	0	0.00	11.10	4	19,238	0.02%
2018/08/31	0	0.00	3	11.25	11.25	-3	19,246	-0.02%
2018/08/29	2	11.05	10	11.14	11.15	-8	19,245	-0.04%
2018/08/28	0	0.00	2	11.00	11.05	-2	19,386	-0.01%
2018/08/24	2	10.80	0	0.00	10.75	2	19,424	0.01%
2018/08/23	3	10.92	2	11.00	10.90	1	19,806	0.01%
2018/08/22	1.9	11.00	0	0.00	11.00	1.9	19,880	0.01%
2018/08/21	105	11.00	0	0.00	11.05	105	18,374	0.57%	大買/鉅額交易
2018/08/20	5	11.00	26	10.96	11.05	-21	18,161	-0.12%
2018/08/16	3	10.65	0	0.00	10.65	3	17,839	0.02%
2018/08/15	24	10.75	1	10.70	10.70	23	17,633	0.13%
2018/08/14	103	11.35	63	11.36	11.45	40	16,894	0.24%	大買/
2018/08/13	123	11.44	0.3	11.35	11.35	122.7	15,770	0.78%	大買/鉅額交易
2018/08/10	14.5	11.55	2	11.55	11.50	12.5	15,541	0.08%
2018/08/09	30	11.55	3	11.50	11.50	27	15,550	0.17%
2018/08/08	2	11.45	1.2	11.41	11.50	0.8	15,160	0.01%
2018/08/06	207	11.50	2	11.40	11.35	205	14,842	1.38%	大買/鉅額交易
2018/08/02	12	11.47	0	0.00	11.40	12	14,471	0.08%
2018/08/01	2	11.60	13	11.65	11.60	-11	14,494	-0.08%
2018/07/31	0	0.00	5	11.50	11.50	-5	14,267	-0.04%
2018/07/30	0.2	11.35	5	11.45	11.40	-4.8	14,102	-0.03%
2018/07/27	0	0.00	1	11.40	11.40	-1	14,107	-0.01%
2018/07/26	0	0.00	12	11.36	11.45	-12	14,151	-0.08%
2018/07/23	0	0.00	7	11.19	11.20	-7	14,135	-0.05%
2018/07/12	3	11.05	13	11.05	11.15	-10	14,612	-0.07%
2018/07/11	10	10.95	0	0.00	11.05	10	14,661	0.07%
2018/07/10	0	0.00	5	11.10	11.15	-5	14,691	-0.03%
2018/07/05	0.1	10.85	0	0.00	10.85	0.1	14,628	0.00%
2018/07/03	5	10.82	0	0.00	10.85	5	15,026	0.03%
2018/07/02	5	10.95	0	0.00	10.95	5	15,111	0.03%
2018/06/29	5	11.00	0	0.00	11.00	5	15,100	0.03%
2018/06/28	8	10.74	0	0.00	10.80	8	14,921	0.05%
2018/06/27	3	11.00	500	11.05	11.00	-497	14,801	-3.36%	大賣/鉅額交易
2018/06/22	3	11.05	0	0.00	11.10	3	14,936	0.02%
2018/06/20	5	11.10	0	0.00	11.15	5	14,993	0.03%
2018/06/15	8	11.15	0.2	11.15	11.20	7.8	14,973	0.05%
2018/06/14	90	11.25	0	0.00	11.25	90	14,550	0.62%
2018/06/13	5	11.25	4	11.25	11.35	1	14,516	0.01%
2018/06/11	0	0.00	3	11.35	11.40	-3	15,079	-0.02%
2018/06/08	0	0.00	2.5	11.40	11.45	-2.5	15,216	-0.02%
2018/06/07	505	11.43	5	11.40	11.45	500	16,149	3.10%	大買/鉅額交易
2018/06/06	0	0.00	1	11.30	11.30	-1	16,238	-0.01%
2018/06/05	5	11.20	10	11.30	11.30	-5	16,375	-0.03%
2018/06/01	0.8	11.00	5.3	11.09	11.10	-4.6	16,327	-0.03%
2018/05/31	10	10.80	5	11.10	11.10	5	16,213	0.03%
2018/05/30	10	10.80	0	0.00	10.70	10	15,760	0.06%
2018/05/29	5	10.90	2	10.85	10.95	3	15,625	0.02%
2018/05/28	1	10.95	0	0.00	11.00	1	15,648	0.01%
2018/05/25	2	10.90	0	0.00	11.00	2	15,885	0.01%
2018/05/24	1	10.80	10	10.90	10.90	-9	16,135	-0.06%
2018/05/23	0	0.00	13	10.89	10.80	-13	16,288	-0.08%
2018/05/22	0	0.00	5	10.90	10.85	-5	16,481	-0.03%
2018/05/21	0	0.00	8	10.84	10.85	-8	16,765	-0.05%
2018/05/18	3.3	10.73	12	10.73	10.75	-8.7	16,895	-0.05%
2018/05/17	1	10.70	0	0.00	10.65	1	16,856	0.01%
2018/05/16	5	10.65	0	0.00	10.70	5	16,805	0.03%
2018/05/15	6	10.70	3	10.75	10.65	3	17,022	0.02%
2018/05/14	0	0.00	10	10.73	10.75	-10	17,645	-0.06%
2018/05/11	0	0.00	1	10.70	10.70	-1	17,740	-0.01%
2018/05/10	5	10.55	0	0.00	10.55	5	17,689	0.03%
2018/05/09	15	10.55	0.4	10.50	10.50	14.6	17,672	0.08%
2018/05/07	0	0.00	3	10.55	10.50	-3	17,840	-0.02%
2018/05/03	0	0.00	6	10.62	10.60	-6	17,881	-0.03%
2018/05/02	2	10.75	16	10.75	10.70	-14	17,978	-0.08%
2018/04/30	0	0.00	1	10.65	10.70	-1	18,208	-0.01%
2018/04/23	0	0.00	30	10.55	10.60	-30	18,690	-0.16%
2018/04/20	0	0.00	1	10.60	10.60	-1	18,896	-0.01%
2018/04/19	5.2	10.55	0	0.00	10.60	5.2	19,042	0.03%
2018/04/17	2	10.45	2	10.40	10.40	0	19,199	0.00%
2018/04/16	0	0.00	1	10.50	10.50	-1	19,248	-0.01%
2018/04/13	35	10.60	3	10.55	10.60	32	19,288	0.17%
2018/04/12	0	0.00	5	10.55	10.60	-5	19,528	-0.03%
2018/04/10	1	10.55	70	10.60	10.60	-69	19,581	-0.35%
2018/04/03	7	10.21	0	0.00	10.25	7	19,249	0.04%
2018/04/02	0	0.00	16	10.30	10.30	-16	19,175	-0.08%
2018/03/30	7	10.34	0	0.00	10.40	7	19,229	0.04%
2018/03/29	10	10.31	0	0.00	10.30	10	19,139	0.05%
2018/03/27	2	10.45	10.4	10.45	10.50	-8.4	18,992	-0.04%
2018/03/23	18	10.36	0.3	10.35	10.35	17.7	18,935	0.09%
2018/03/22	11	10.47	0	0.00	10.60	11	18,724	0.06%
2018/03/21	31	10.50	0	0.00	10.50	31	18,542	0.17%
2018/03/20	102	10.55	0	0.00	10.60	102	18,676	0.55%	大買/鉅額交易
2018/03/19	2	10.70	0	0.00	10.70	2	18,817	0.01%
2018/03/16	0	0.00	21	10.62	10.80	-21	18,913	-0.11%
2018/03/15	2	10.60	4	10.56	10.55	-2	18,450	-0.01%
2018/03/14	0	0.00	12.9	10.57	10.55	-12.9	18,302	-0.07%
2018/03/13	10	10.50	40	10.41	10.50	-30	18,071	-0.17%
2018/03/12	2	10.15	13	10.10	10.15	-11	17,094	-0.06%
2018/03/05	2	9.97	0	0.00	9.97	2	17,924	0.01%
2018/03/01	0	0.00	16	10.05	10.05	-16	17,725	-0.09%
2018/02/26	6	10.17	278	10.20	10.20	-272	17,440	-1.56%	大賣/鉅額交易
2018/02/22	1	9.98	0	0.00	10.10	1	17,039	0.01%
2018/02/21	0	0.00	21	9.92	10.00	-21	16,915	-0.12%
2018/02/09	6	9.62	0	0.00	9.60	6	16,476	0.04%
2018/02/08	1	9.67	0	0.00	9.70	1	16,265	0.01%
2018/02/07	10	9.74	0	0.00	9.75	10	16,245	0.06%
2018/02/06	5	9.54	20	9.67	9.53	-15	15,977	-0.09%
2018/02/05	11	9.86	0	0.00	9.86	11	15,254	0.07%
2018/02/02	3	10.00	0	0.00	10.05	3	15,139	0.02%
2018/02/01	0	0.00	2	10.00	10.00	-2	15,176	-0.01%
2018/01/31	3	9.94	0	0.00	10.05	3	15,173	0.02%
2018/01/30	5	10.00	0	0.00	9.99	5	14,967	0.03%
2018/01/29	258	10.05	0	0.00	10.10	258	14,879	1.73%	大買/鉅額交易
2018/01/25	0	0.00	0.1	10.05	10.10	-0.1	14,720	0.00%
2018/01/24	0	0.00	4.1	10.00	10.05	-4.1	14,519	-0.03%
2018/01/23	0	0.00	6.3	10.09	10.10	-6.3	14,263	-0.04%
2018/01/22	7	10.14	31	10.10	10.20	-24	14,161	-0.17%
2018/01/19	10	10.17	1	10.20	10.20	9	14,002	0.06%
2018/01/18	0	0.00	1	10.15	10.15	-1	13,873	-0.01%
2018/01/17	0	0.00	3	10.00	10.15	-3	13,623	-0.02%
2018/01/16	3.4	10.06	7	10.04	10.10	-3.6	13,439	-0.03%
2018/01/15	5	10.05	66	10.00	10.00	-61	13,237	-0.46%
2018/01/12	1	9.84	10	9.88	9.96	-9	12,982	-0.07%
2018/01/10	20	9.97	1	9.97	9.97	19	12,842	0.15%
2018/01/09	0	0.00	21	9.95	9.97	-21	12,807	-0.16%
2018/01/08	4	9.83	2	9.95	10.00	2	12,886	0.02%
2018/01/05	2.6	9.75	0	0.00	9.80	2.6	12,640	0.02%
2018/01/04	0	0.00	1	9.73	9.73	-1	12,705	-0.01%