歐格 (3002)-合庫-台南券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.15
漲跌
▲0.05
漲幅
+0.33%
成交量
310張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	5	16.00	16.05	-5	931	-0.54%
2024/03/13	0	0.00	2	14.95	15.05	-2	936	-0.21%
2024/03/08	0	0.00	1	15.45	15.15	-1	935	-0.11%
2024/03/06	2	16.73	0	0.00	16.60	2	918	0.22%
2024/03/05	5	16.90	0	0.00	16.80	5	916	0.55%
2024/02/22	0	0.00	1	17.30	17.15	-1	857	-0.12%
2024/02/20	2	18.53	0	0.00	17.45	2	798	0.25%
2024/02/19	0	0.00	1	17.85	17.85	-1	700	-0.14%
2024/02/16	11	16.25	6.7	16.30	16.25	4.3	637	0.68%
2024/02/15	0	0.00	1	14.95	14.85	-1	539	-0.19%
2024/02/02	2	13.83	0	0.00	13.60	2	522	0.38%
2024/01/30	5	14.30	0	0.00	14.10	5	451	1.11%
2024/01/25	0	0.00	4	15.19	15.10	-4	428	-0.93%
2024/01/17	3	14.50	0	0.00	14.40	3	379	0.79%
2024/01/04	0	0.00	10	14.70	14.50	-10	316	-3.16%
2023/12/28	10	13.85	0	0.00	14.00	10	281	3.56%
2023/12/20	0	0.00	10	13.90	14.00	-10	255	-3.92%
2023/12/04	0.1	13.70	0	0.00	13.65	0.1	179	0.06%
2023/11/28	10	13.50	0	0.00	13.60	10	167	5.98%
2023/11/17	0	0.00	6	13.45	13.50	-6	148	-4.04%
2023/10/31	0	0.00	5	13.80	13.05	-5	101	-4.94%
2023/10/20	6	12.70	0	0.00	12.60	6	96	6.20%
2023/07/19	5	14.00	0	0.00	14.20	5	479	1.04%
2023/07/12	0	0.00	1	14.75	15.05	-1	483	-0.21%
2023/06/16	0	0.00	1	14.15	14.20	-1	374	-0.27%
2023/05/31	5	13.25	0	0.00	13.25	5	315	1.58%
2023/05/30	0	0.00	7	13.20	13.25	-7	311	-2.24%
2023/05/04	5	12.65	0	0.00	12.80	5	261	1.91%
2022/11/30	0	0.00	3	12.15	12.15	-3	252	-1.19%
2022/11/01	0	0.00	1	11.75	11.65	-1	675	-0.15%
2022/10/28	0	0.00	1	11.15	11.15	-1	679	-0.15%
2022/10/27	0	0.00	1	11.20	11.25	-1	681	-0.15%
2022/10/21	0	0.00	2	11.20	11.20	-2	689	-0.29%
2022/10/20	0	0.00	2	11.25	11.25	-2	690	-0.29%
2022/10/18	3	11.45	0	0.00	11.45	3	690	0.43%
2022/10/17	0	0.00	6	11.03	11.20	-6	691	-0.87%
2022/10/05	3	12.55	0	0.00	12.60	3	689	0.44%
2022/10/04	0	0.00	5	12.44	12.65	-5	686	-0.73%
2022/09/30	3	11.52	0	0.00	11.70	3	680	0.44%
2022/09/22	1	12.25	0	0.00	12.35	1	664	0.15%
2022/09/15	2	12.45	0	0.00	12.65	2	657	0.30%
2022/09/14	1	12.60	0	0.00	12.55	1	653	0.15%
2022/09/13	2	12.65	0	0.00	12.95	2	651	0.31%
2022/09/07	1	12.35	0	0.00	12.65	1	644	0.16%
2022/09/06	2	12.75	0	0.00	12.75	2	640	0.31%
2022/09/01	5	12.95	0	0.00	13.15	5	626	0.80%
2022/08/26	2	13.85	0	0.00	13.65	2	620	0.32%
2022/08/25	0	0.00	6	14.05	14.00	-6	562	-1.07%
2022/08/23	0	0.00	2	14.05	13.95	-2	535	-0.37%
2022/08/18	3	14.15	4	13.95	13.95	-1	498	-0.20%
2022/08/12	2	13.15	0	0.00	13.55	2	329	0.61%
2022/08/11	0	0.00	2	13.80	13.55	-2	306	-0.65%
2022/08/10	5	13.20	4	13.70	13.20	1	253	0.39%
2022/08/05	0	0.00	2	12.25	12.25	-2	174	-1.14%
2022/08/03	1	11.95	0	0.00	12.00	1	166	0.60%
2022/08/01	1	12.50	0	0.00	12.35	1	159	0.63%
2022/07/25	1	12.25	0	0.00	12.50	1	153	0.65%
2022/07/22	2	12.20	0	0.00	12.30	2	150	1.33%
2022/07/15	5	11.35	0	0.00	11.50	5	149	3.36%
2022/01/13	0	0.00	5	12.40	12.35	-5	663	-0.75%
2022/01/06	5	12.68	0	0.00	12.90	5	630	0.79%
2021/12/16	0	0.00	10	12.60	12.80	-10	155	-6.45%
2021/08/13	10	12.10	0	0.00	12.00	10	434	2.30%
2021/07/20	0	0.00	3	13.10	13.00	-3	419	-0.71%
2021/07/19	5	12.70	2	13.35	13.35	3	403	0.74%
2021/07/12	0	0.00	2	11.80	11.90	-2	473	-0.42%
2021/07/08	2	12.00	0	0.00	12.00	2	486	0.41%
2021/07/01	0	0.00	1	11.85	11.95	-1	527	-0.19%
2021/04/22	1	13.65	1	14.10	13.35	0	650	0.00%
2021/04/20	1	13.70	0	0.00	13.80	1	559	0.18%
2021/04/16	0	0.00	26	13.35	13.95	-26	503	-5.16%
2021/01/11	5	12.40	0	0.00	12.30	5	624	0.80%
2020/12/09	0	0.00	16	13.42	13.40	-16	531	-3.01%
2020/12/08	0	0.00	3	13.40	13.40	-3	540	-0.55%
2020/12/07	19	13.47	0	0.00	13.65	19	529	3.59%
2020/12/04	15	13.29	15	13.09	13.05	0	507	0.00%
2020/11/09	0	0.00	1	12.85	12.80	-1	424	-0.24%
2020/10/08	5	11.35	5	11.36	11.40	0	296	0.00%
2020/09/21	9	11.71	9	11.96	11.95	0	290	0.00%
2020/09/18	2	11.45	2	11.50	11.50	0	277	0.00%
2020/08/18	1	11.65	0	0.00	11.50	1	285	0.35%
2020/07/15	0	0.00	30	11.85	11.80	-30	267	-11.23%
2020/07/09	30	11.68	0	0.00	11.60	30	232	12.89%
2020/03/30	0	0.00	2	10.00	10.05	-2	186	-1.07%
2020/03/13	1	8.92	0	0.00	8.83	1	276	0.36%
2020/03/11	1	9.95	0	0.00	9.95	1	294	0.34%
2020/02/14	0	0.00	1	10.35	10.45	-1	285	-0.35%
2020/02/10	1	10.00	0	0.00	10.05	1	287	0.35%
2020/01/31	0	0.00	2	10.95	11.10	-2	281	-0.71%
2020/01/30	0	0.00	8	11.40	10.90	-8	281	-2.85%
2020/01/10	3	11.95	3	11.85	11.85	0	275	0.00%
2020/01/08	9	11.98	9	11.75	11.75	0	268	0.00%
2019/12/20	2	11.63	2	11.60	11.60	0	244	0.00%
2019/12/16	2	11.65	4	11.40	11.40	-2	260	-0.77%
2019/12/13	3	11.70	1	11.50	11.50	2	257	0.78%
2019/12/09	0	0.00	1	12.10	12.10	-1	168	-0.59%
2019/11/04	0	0.00	1	10.95	10.95	-1	166	-0.60%
2019/10/31	1	10.95	0	0.00	10.95	1	185	0.54%
2019/09/17	0	0.00	1	10.80	10.85	-1	189	-0.53%
2019/09/10	0	0.00	5	10.70	10.75	-5	184	-2.71%
2019/08/05	1	11.25	0	0.00	10.75	1	145	0.69%
2019/08/02	6	11.02	0	0.00	11.10	6	135	4.42%
2018/10/15	0	0.00	14	9.81	9.98	-14	69	-20.17%
2018/10/12	0	0.00	46	9.83	9.85	-46	67	-67.92%
2018/05/14	2	10.45	0	0.00	10.50	2	87	2.29%
2018/04/27	2	11.10	0	0.00	11.25	2	86	2.30%
2018/04/26	4	11.40	0	0.00	11.35	4	85	4.67%
2018/02/07	1	12.30	13	12.20	12.70	-12	101	-11.82%
2018/02/06	18	11.89	3	12.30	12.30	15	103	14.55%