神基 (3005)-合庫-台南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	120.00	4.5	119.78	119.50	-3.5	2,689	-0.13%
2025/01/16	1	120.50	4.2	117.35	119.00	-3.2	2,537	-0.13%
2025/01/09	1	113.00	0.2	110.67	111.50	0.9	2,245	0.04%
2025/01/08	0	0.00	0.3	108.00	108.50	-0.3	2,171	-0.01%
2025/01/02	0	0.00	0.1	107.50	106.00	-0.1	2,190	0.00%
2024/12/27	1	107.50	0	0.00	107.00	1	2,232	0.04%
2024/12/26	0	0.00	0.1	110.00	110.00	-0.1	2,249	0.00%
2024/12/17	0	105.00	0	0.00	104.00	0	2,551	0.00%
2024/12/12	0	0.00	0.1	110.00	108.50	-0.1	2,537	0.00%
2024/12/02	0.1	106.00	0	0.00	105.00	0.1	2,510	0.00%
2024/11/26	0	0.00	20	106.00	105.50	-20	2,468	-0.81%
2024/11/25	0	0.00	1	106.00	106.00	-1	2,462	-0.04%
2024/11/20	1	104.00	0	0.00	103.00	1	2,425	0.04%
2024/11/19	20	103.50	1	103.00	105.50	19	2,438	0.78%
2024/11/18	0.1	106.50	1	106.00	105.50	-0.9	2,387	-0.04%
2024/11/15	1	112.50	1	113.00	113.00	0	2,288	0.00%
2024/11/12	4	114.50	0	0.00	114.50	4	2,399	0.17%
2024/11/11	1.3	117.50	0	0.00	117.50	1.3	2,401	0.05%
2024/11/08	0	0.00	18.8	116.52	114.50	-18.8	2,352	-0.80%
2024/11/07	1	117.00	0	0.00	117.50	1	2,347	0.04%
2024/11/06	0	0.00	11.1	117.00	117.50	-11.1	2,326	-0.48%
2024/11/01	0	0.00	1	112.00	113.50	-1	2,449	-0.04%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/29	1	110.00	0	0.00	110.00	1	2,471	0.04%
2024/10/25	2	111.75	0	0.00	113.00	2	2,567	0.08%
2024/10/24	1	112.00	0	0.00	112.50	1	2,607	0.04%
2024/10/22	19.3	111.48	0	0.00	112.00	19.3	2,698	0.72%
2024/10/21	1	109.50	1	111.50	112.00	0	2,788	0.00%
2024/10/18	2	110.25	3	110.00	110.00	-1	2,822	-0.04%
2024/10/16	1	112.50	2	112.50	112.00	-1	2,859	-0.03%
2024/10/15	0.4	113.00	0	0.00	113.00	0.4	2,877	0.01%
2024/10/09	1	114.00	0	0.00	111.00	1	2,961	0.03%
2024/10/08	0	0.00	0	114.50	114.00	0	2,971	0.00%
2024/10/07	1	113.00	0	0.00	114.00	1	3,083	0.03%
2024/09/27	1	112.00	1	113.00	112.00	0	3,991	0.00%
2024/09/26	1	114.00	1.1	112.00	112.00	-0.1	4,506	0.00%
2024/09/23	0	0.00	46	110.00	109.00	-46	4,708	-0.98%
2024/09/20	0	0.00	7	109.29	107.50	-7	4,722	-0.15%
2024/09/10	0.1	108.50	0	0.00	106.50	0.1	5,531	0.00%
2024/09/06	0	0.00	0.1	110.50	109.50	-0.1	5,633	0.00%
2024/09/05	1	109.00	0	0.00	110.50	1	5,727	0.02%
2024/09/04	1	108.50	0	0.00	109.50	1	5,916	0.02%
2024/09/03	1	113.00	0	0.00	112.50	1	6,015	0.02%
2024/09/02	0	0.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/29	0	0.00	0.2	112.75	113.50	-0.2	6,464	0.00%
2024/08/22	0	0.00	0.4	113.00	112.50	-0.4	7,146	-0.01%
2024/08/21	0	0.00	0.1	111.50	112.00	-0.1	7,248	0.00%
2024/08/20	0	0.00	0.1	111.00	110.00	-0.1	7,353	0.00%
2024/08/19	0	0.00	2	109.50	110.00	-2	7,570	-0.03%
2024/08/16	0	0.00	0.3	110.50	110.00	-0.3	7,864	0.00%
2024/08/15	1.3	112.20	4	112.88	111.50	-2.8	8,390	-0.03%
2024/08/14	0	0.00	5	107.00	107.50	-5	8,635	-0.06%
2024/08/12	0	0.00	4	103.38	104.50	-4	8,753	-0.05%
2024/08/08	43.1	99.69	0	0.00	99.10	43.1	8,910	0.48%
2024/08/06	9.1	95.16	1	96.00	96.00	8.1	9,026	0.09%
2024/08/05	1	95.80	1	96.90	96.50	0	9,020	0.00%
2024/08/02	40	104.13	10	105.50	105.50	30	8,958	0.33%
2024/07/30	0	0.00	1	101.00	102.00	-1	9,056	-0.01%
2024/07/29	4	103.50	1	103.50	102.50	3	9,060	0.03%
2024/07/26	3	106.00	2	106.00	105.50	1	9,087	0.01%
2024/07/22	0	0.00	2	105.00	108.50	-2	9,068	-0.02%
2024/07/19	2.2	109.00	0	0.00	108.50	2.2	9,035	0.02%
2024/07/18	1	111.00	0	0.00	111.00	1	9,087	0.01%
2024/07/17	2.1	111.95	0	0.00	111.00	2.1	9,124	0.02%
2024/07/16	0	0.00	1	113.00	113.00	-1	9,187	-0.01%
2024/07/15	0	0.00	1	112.00	111.50	-1	9,306	-0.01%
2024/07/12	0	0.00	6.2	110.19	111.00	-6.2	9,380	-0.07%
2024/07/11	2	111.25	0	0.00	111.00	2	9,485	0.02%
2024/07/09	2.1	111.81	2	111.00	112.00	0.1	9,738	0.00%
2024/07/08	8.2	115.35	0	0.00	114.00	8.2	9,710	0.08%
2024/07/05	5	119.20	1	120.00	117.00	4	9,700	0.04%
2024/07/04	1	116.10	5.1	117.06	121.00	-4.1	9,712	-0.04%
2024/07/03	17.1	120.42	9.3	119.04	115.50	7.9	9,554	0.08%
2024/07/02	5	121.50	14.8	122.43	125.50	-9.8	9,193	-0.11%
2024/07/01	0	0.00	2	115.50	115.00	-2	8,751	-0.02%
2024/06/28	4	115.25	0.1	114.50	114.00	4	8,650	0.05%
2024/06/27	0	0.00	1	115.00	115.00	-1	8,680	-0.01%
2024/06/25	5.5	116.23	0	0.00	117.00	5.5	9,453	0.06%
2024/06/24	4.6	119.70	1	122.00	118.00	3.6	9,843	0.04%
2024/06/21	2.1	120.50	4.4	120.73	120.50	-2.3	10,070	-0.02%
2024/06/20	1	118.50	1	117.00	118.00	0	10,208	0.00%
2024/06/19	0.5	117.00	6	117.08	116.50	-5.5	10,519	-0.05%
2024/06/18	0.1	117.50	1	117.00	117.50	-0.9	11,408	-0.01%
2024/06/17	2	119.00	4	117.50	117.50	-2	12,371	-0.02%
2024/06/13	1	112.50	0	0.00	113.00	1	13,140	0.01%
2024/06/12	0	0.00	2	110.25	110.00	-2	13,348	-0.01%
2024/06/11	1	110.48	0	0.00	109.00	1	13,832	0.01%
2024/06/07	0.2	111.00	0	112.00	112.50	0.2	14,322	0.00%
2024/06/06	0	0.00	2	111.00	111.00	-2	14,444	-0.01%
2024/06/05	1	114.00	0	0.00	113.50	1	14,360	0.01%
2024/06/04	2	114.75	2	115.75	115.50	0	14,511	0.00%
2024/06/03	1	114.50	0	0.00	115.00	1	14,877	0.01%
2024/05/31	1	113.50	0	0.00	114.00	1	15,084	0.01%
2024/05/30	1.1	112.05	0	0.00	112.50	1.1	15,248	0.01%
2024/05/29	1.1	115.36	0	0.00	114.00	1.1	15,642	0.01%
2024/05/28	1	114.50	0	0.00	113.50	1	15,975	0.01%
2024/05/27	6	114.67	1	113.50	113.50	5	16,096	0.03%
2024/05/24	0	0.00	22	112.98	113.00	-22	16,446	-0.13%
2024/05/23	9	115.22	10	115.85	114.50	-1	16,604	-0.01%
2024/05/22	6	115.92	17.1	115.88	116.50	-11.1	16,616	-0.07%
2024/05/21	7	113.29	91.2	115.24	116.50	-84.2	16,733	-0.50%
2024/05/20	2	108.00	3	108.67	107.50	-1	16,742	-0.01%
2024/05/17	2.3	105.07	2	104.00	104.00	0.3	16,681	0.00%
2024/05/16	30.1	107.00	0	0.00	105.50	30.1	16,656	0.18%
2024/05/15	2.1	107.49	2	108.00	106.50	0.1	16,649	0.00%
2024/05/14	21	108.21	0	0.00	107.50	21	16,665	0.13%
2024/05/13	22	107.45	1	107.50	106.50	21	16,533	0.13%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	32	104.06	0	0.00	104.00	32	16,407	0.20%
2024/05/08	5	104.00	0	0.00	104.50	5	16,431	0.03%
2024/05/07	0.1	103.50	21	103.95	104.00	-20.9	16,479	-0.13%
2024/05/06	1	104.50	1	104.50	104.50	0	16,440	0.00%
2024/05/03	6	107.67	0	0.00	105.50	6	16,619	0.04%
2024/05/02	31	105.97	4	107.13	107.50	27	16,796	0.16%
2024/04/30	2	106.25	0	0.00	105.00	2	16,892	0.01%
2024/04/29	0.1	107.50	36	107.49	107.00	-35.9	16,902	-0.21%
2024/04/26	40	108.00	27	106.56	106.50	13	16,917	0.08%
2024/04/25	23	107.52	3	107.83	107.00	20	16,898	0.12%
2024/04/24	1	107.50	3	107.67	107.50	-2	16,856	-0.01%
2024/04/23	1	105.50	0	0.00	104.50	1	16,782	0.01%
2024/04/22	3	107.33	1	108.00	105.00	2	16,749	0.01%
2024/04/19	3	106.83	3	106.00	107.00	0	16,686	0.00%
2024/04/18	4.2	109.14	2	109.50	108.50	2.2	16,566	0.01%
2024/04/17	25.1	111.62	2	112.00	111.00	23.1	16,499	0.14%
2024/04/16	22	111.50	8	110.94	110.00	14	16,399	0.09%
2024/04/15	13	115.85	1	116.00	115.00	12	16,239	0.07%
2024/04/12	13	118.15	2	119.25	119.00	11	16,132	0.07%
2024/04/11	2	120.00	1	120.00	119.50	1	16,059	0.01%
2024/04/10	2.1	120.07	2	120.50	120.00	0.1	15,977	0.00%
2024/04/09	10.3	122.02	1	121.50	122.00	9.3	15,915	0.06%
2024/04/08	0.1	125.00	1	124.00	124.00	-1	15,937	-0.01%
2024/04/02	4	128.38	2	129.50	128.50	2	15,932	0.01%
2024/04/01	4	129.75	3	127.67	128.50	1	15,905	0.01%
2024/03/29	6.1	127.79	17	128.12	127.50	-10.9	15,772	-0.07%
2024/03/28	32.1	136.38	19	135.61	133.00	13.1	15,617	0.08%
2024/03/27	6.3	149.66	2	150.25	149.50	4.3	15,297	0.03%
2024/03/26	6.1	144.90	3.1	145.19	146.00	3	15,052	0.02%
2024/03/25	9.5	146.92	2	148.75	144.00	7.5	14,951	0.05%
2024/03/22	18.2	145.30	170.1	144.96	145.50	-151.9	14,884	-1.02%	大賣/鉅額交易
2024/03/21	182.5	151.06	20.2	153.66	150.00	162.3	14,746	1.10%	大買/鉅額交易
2024/03/20	10.6	149.30	111.1	153.47	155.50	-100.5	14,312	-0.70%	大賣/
2024/03/19	42.4	140.95	8.4	137.90	141.50	34	13,880	0.25%
2024/03/18	16.1	130.75	2	130.00	130.50	14.1	13,395	0.11%
2024/03/15	14	129.14	1	130.00	130.00	13	13,279	0.10%
2024/03/14	23	134.30	5	133.30	132.00	18	13,051	0.14%
2024/03/13	8.4	134.59	3.6	134.35	134.00	4.8	12,566	0.04%
2024/03/12	2.1	124.88	3.1	127.71	128.00	-1	11,999	-0.01%
2024/03/11	2	120.50	5	120.70	120.00	-3	11,833	-0.03%
2024/03/08	4	122.00	5	120.40	120.00	-1	11,906	-0.01%
2024/03/07	6.2	127.10	3.2	124.59	124.50	3	11,870	0.03%
2024/03/06	11	129.00	6	127.83	128.50	5	11,531	0.04%
2024/03/05	0	0.00	3	125.00	125.50	-3	11,348	-0.03%
2024/03/04	14.4	123.91	12	122.08	122.00	2.4	11,238	0.02%
2024/03/01	4	126.00	4.2	124.93	131.00	-0.2	10,833	0.00%
2024/02/29	2	118.00	1	119.50	119.50	1	10,466	0.01%
2024/02/27	5	123.20	6	126.33	122.00	-1	10,325	-0.01%
2024/02/26	3	119.67	6	121.67	121.50	-3	10,042	-0.03%
2024/02/23	3	115.83	41	117.35	114.00	-38	10,125	-0.38%
2024/02/22	3	123.00	2.1	123.38	119.00	0.9	10,401	0.01%
2024/02/21	1	119.50	59.1	118.61	118.50	-58.1	10,311	-0.56%
2024/02/20	1	107.50	56.1	116.61	117.00	-55.1	10,033	-0.55%
2024/02/19	17	106.71	2	107.50	106.50	15	9,819	0.15%
2024/02/16	2	103.25	1	105.00	104.50	1	9,769	0.01%
2024/02/15	25	104.50	0	0.00	103.50	25	9,784	0.26%
2024/02/02	0	0.00	1	103.00	104.00	-1	9,743	-0.01%
2024/02/01	5	103.00	5	103.50	103.50	0	9,791	0.00%