晟銘電 (3013)-合庫-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	35.2	95.84	41	94.99	95.10	-5.8	33,022	-0.02%
2024/06/13	5	93.56	2	93.60	92.70	3	32,562	0.01%
2024/06/12	13	91.95	13	92.18	93.00	0	32,348	0.00%
2024/06/11	5	90.40	2	90.25	92.00	3	32,215	0.01%
2024/06/07	6	92.87	8	92.31	91.80	-2	32,181	-0.01%
2024/06/06	7	93.09	7.6	92.77	91.10	-0.6	31,964	0.00%
2024/06/05	9.1	93.75	6	92.35	91.60	3.1	31,719	0.01%
2024/06/04	21	93.86	30.6	92.74	91.10	-9.6	31,944	-0.03%
2024/06/03	27.4	95.02	42.5	96.27	94.80	-15.1	32,190	-0.05%
2024/05/31	21.5	91.80	17	90.98	90.70	4.5	32,165	0.01%
2024/05/30	1	89.20	0	89.30	87.30	1	32,983	0.00%
2024/05/29	8	92.09	9	92.87	91.40	-1	33,265	0.00%
2024/05/28	21	93.47	11	93.11	91.60	10	33,339	0.03%
2024/05/27	17	93.81	25	91.96	91.10	-8	32,737	-0.02%
2024/05/24	8	89.30	4	89.40	90.30	4	32,060	0.01%
2024/05/23	22.5	89.37	22	89.05	88.70	0.5	31,652	0.00%
2024/05/22	59	90.96	37.1	90.74	89.10	22	31,122	0.07%
2024/05/21	19.1	86.18	52	88.37	90.50	-32.9	29,640	-0.11%
2024/05/20	14	83.05	20.5	83.80	82.30	-6.5	28,516	-0.02%
2024/05/17	1	80.90	3	81.03	81.30	-2	27,806	-0.01%
2024/05/16	6.1	79.80	10	80.13	79.40	-4	27,632	-0.01%
2024/05/15	6	79.98	5	80.10	78.40	1	27,435	0.00%
2024/05/14	3	78.57	1	78.80	79.10	2	27,390	0.01%
2024/05/13	7	79.09	9	78.44	78.00	-2	27,236	-0.01%
2024/05/10	52.1	82.62	57	81.53	80.80	-4.9	27,091	-0.02%
2024/05/09	40	80.14	33.1	80.43	81.00	6.9	25,702	0.03%
2024/05/08	18	74.73	5	75.12	74.80	13	24,357	0.05%
2024/05/07	30.1	78.67	38	77.98	75.10	-7.9	23,895	-0.03%
2024/05/06	24	76.47	39	80.92	81.50	-15	22,707	-0.07%
2024/05/03	4	73.73	1	73.20	74.10	3	22,268	0.01%
2024/05/02	2	74.90	9	75.69	75.10	-7	21,970	-0.03%
2024/04/30	4	71.95	3	73.57	73.60	1	21,566	0.00%
2024/04/29	8	71.98	11	72.72	71.70	-3	21,227	-0.01%
2024/04/26	21	73.41	5	74.34	72.20	16	21,125	0.08%
2024/04/25	19	74.75	14	73.86	73.40	5	20,671	0.02%
2024/04/24	5	73.20	16	74.04	75.40	-11	19,921	-0.06%
2024/04/23	26	69.89	23	70.67	68.60	3	19,446	0.02%
2024/04/22	2	70.70	4.5	68.54	67.80	-2.5	19,166	-0.01%
2024/04/19	41	74.79	39	73.89	74.00	2	18,867	0.01%
2024/04/18	21.1	75.91	16	75.42	75.40	5.1	18,327	0.03%
2024/04/17	12	72.16	5	72.66	72.40	7	17,584	0.04%
2024/04/16	3	69.20	4	68.13	69.60	-1	17,242	-0.01%
2024/04/15	31	73.53	8	74.71	72.00	23	17,075	0.13%
2024/04/12	18	74.58	20	75.89	74.30	-2	16,730	-0.01%
2024/04/11	18	77.24	5	77.78	72.30	13	16,224	0.08%
2024/04/10	7	70.83	8	71.83	73.70	-1	15,369	-0.01%
2024/04/09	14	71.12	12	71.13	67.00	2	14,899	0.01%
2024/04/08	1	68.20	2	69.55	70.20	-1	14,134	-0.01%
2024/04/03	6	64.35	6	62.40	63.90	0	13,812	0.00%
2024/04/02	7.5	61.68	6	61.90	60.50	1.5	13,085	0.01%
2024/04/01	2	64.00	6	63.18	61.80	-4	12,813	-0.03%
2024/03/29	20	62.26	11	61.75	61.30	9	12,283	0.07%
2024/03/28	21	53.84	22	58.33	58.60	-1	11,080	-0.01%
2024/03/27	14	55.14	10	55.71	53.30	4	10,766	0.04%
2024/03/26	0	0.00	1	53.00	53.40	-1	10,262	-0.01%
2024/03/25	1	56.30	2	56.35	56.50	-1	10,267	-0.01%
2024/03/22	2	55.70	3	55.67	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	2	53.10	53.50	-2	10,236	-0.02%
2024/03/19	0	0.00	1	50.60	51.10	-1	10,474	-0.01%
2024/03/18	2	50.85	0	0.00	51.00	2	10,570	0.02%
2024/03/15	2	49.05	0	0.00	48.20	2	10,619	0.02%
2024/03/14	0	0.00	2	49.95	49.10	-2	10,776	-0.02%
2024/03/13	1	54.20	10	55.96	53.10	-9	10,942	-0.08%
2024/03/12	9	61.64	4	60.25	59.00	5	11,178	0.04%
2024/03/11	2	60.30	0	0.00	61.20	2	12,041	0.02%
2024/03/08	13	63.11	11	63.93	61.90	2	12,714	0.02%
2024/03/07	16	64.43	10	64.74	64.20	6	13,477	0.04%
2024/03/06	35	64.13	41	63.09	64.20	-6	13,074	-0.05%
2024/03/05	17	58.16	39	58.88	60.20	-22	11,912	-0.18%
2024/03/04	2	54.40	2.2	54.71	54.80	-0.2	10,584	0.00%
2024/03/01	5	48.36	11.1	48.82	49.90	-6.1	10,009	-0.06%
2024/02/29	1	45.25	1	45.50	45.40	0	9,648	0.00%
2024/02/27	16	45.64	1	44.90	44.75	15	9,653	0.16%
2024/02/26	7	45.67	0	0.00	45.65	7	9,826	0.07%
2024/02/23	1	47.50	3	48.50	46.35	-2	9,839	-0.02%
2024/02/22	2	48.05	2	47.35	47.80	0	9,821	0.00%
2024/02/19	1	46.60	2	46.80	46.40	-1	9,740	-0.01%
2024/02/16	4	47.09	0	0.00	46.90	4	9,819	0.04%
2024/02/15	2	46.70	2	47.08	47.20	0	9,742	0.00%
2024/02/05	4	44.54	4	44.43	44.30	0	9,598	0.00%
2024/02/01	0	0.00	2	41.90	41.50	-2	9,748	-0.02%
2024/01/26	0	0.00	2	42.60	42.50	-2	10,706	-0.02%
2024/01/25	2	44.10	0	0.00	43.00	2	10,766	0.02%
2024/01/23	0	0.00	2.2	43.85	44.00	-2.2	10,874	-0.02%
2024/01/22	20.2	44.36	21.5	44.80	44.35	-1.3	10,938	-0.01%
2024/01/19	3	43.13	2	43.23	43.45	1	11,086	0.01%
2024/01/18	1	40.60	1	40.55	40.65	0	11,030	0.00%
2024/01/17	1	42.20	0	0.00	41.20	1	11,343	0.01%
2024/01/16	1	42.40	0	0.00	42.05	1	11,376	0.01%
2024/01/15	2	43.25	1	43.40	43.35	1	11,384	0.01%
2024/01/12	1	43.10	1	43.95	43.00	0	11,437	0.00%
2024/01/11	1	43.60	1	43.05	43.80	0	11,544	0.00%
2024/01/10	0	0.00	30	42.75	42.85	-30	11,726	-0.26%
2024/01/09	51	45.89	25	45.83	45.50	26	11,797	0.22%
2024/01/08	3	45.40	2	46.03	44.75	1	11,806	0.01%
2024/01/04	3	45.80	0	0.00	45.65	3	12,262	0.02%
2024/01/03	1	46.95	1	46.55	46.55	0	12,894	0.00%
2024/01/02	2	46.20	0	0.00	46.20	2	13,928	0.01%
2023/12/29	0	0.00	1	47.10	46.90	-1	14,360	-0.01%
2023/12/28	0	0.00	1	46.70	46.70	-1	14,816	-0.01%
2023/12/27	3	47.05	0	0.00	47.05	3	15,372	0.02%
2023/12/26	0	0.00	0.1	47.60	47.65	-0.1	15,625	0.00%
2023/12/25	5	48.40	7	48.94	47.45	-2	15,918	-0.01%
2023/12/22	15	48.48	14	48.72	48.00	1	15,866	0.01%
2023/12/21	3	46.70	0	0.00	46.70	3	15,724	0.02%
2023/12/20	0	0.00	0.2	48.35	47.60	-0.2	15,834	0.00%
2023/12/19	1	46.70	1.2	46.53	46.75	-0.2	15,954	0.00%
2023/12/15	7	48.02	10	48.29	47.80	-3	16,060	-0.02%
2023/12/14	4	48.05	1	48.10	47.40	3	15,917	0.02%
2023/12/13	2	46.80	2.1	47.19	46.80	-0.1	15,838	0.00%
2023/12/12	2	46.80	7	46.74	46.30	-5	15,934	-0.03%
2023/12/11	0.1	47.35	10	47.50	47.20	-9.9	16,025	-0.06%
2023/12/08	11	51.92	6.3	50.32	50.20	4.8	15,844	0.03%
2023/12/07	5.2	52.61	48	51.55	50.70	-42.8	15,638	-0.27%
2023/12/06	78	52.33	55.8	51.83	51.40	22.3	15,278	0.15%
2023/12/05	93	49.34	98	49.54	51.00	-5	14,422	-0.03%
2023/12/04	55	49.74	73	50.89	48.70	-18	13,859	-0.13%
2023/12/01	9	47.81	22	47.38	47.70	-13	12,644	-0.10%
2023/11/30	99	46.98	73	46.52	45.90	26	12,205	0.21%
2023/11/29	28	45.36	23	45.48	45.30	5	11,862	0.04%
2023/11/28	2	43.98	6	44.25	44.00	-4	11,853	-0.03%
2023/11/27	1	44.40	2	43.85	43.85	-1	11,919	-0.01%
2023/11/22	1.1	45.24	1	46.00	45.25	0.1	12,058	0.00%
2023/11/21	2	46.18	3	47.10	45.75	-1	12,197	-0.01%
2023/11/20	7.1	46.10	17.1	45.05	46.10	-10	12,813	-0.08%
2023/11/17	0	0.00	0.2	44.45	44.85	-0.2	14,309	0.00%
2023/11/16	15	44.53	5	44.30	44.30	10	14,713	0.07%
2023/11/15	10	45.58	18	45.66	44.90	-8	14,760	-0.05%
2023/11/13	2	44.95	0	0.00	44.85	2	15,082	0.01%
2023/11/10	198	44.88	164	45.31	44.90	34	15,201	0.22%	大買/大賣/
2023/11/09	13	46.07	1	46.05	45.80	12	15,205	0.08%
2023/11/08	14	47.45	50	48.00	47.90	-36	15,065	-0.24%
2023/11/07	0	0.00	3	44.40	45.10	-3	14,537	-0.02%
2023/11/06	0	0.00	6	45.03	44.30	-6	14,612	-0.04%
2023/11/03	3	44.35	23	43.95	43.80	-20	14,688	-0.14%
2023/10/31	0	0.00	6	42.07	42.00	-6	15,237	-0.04%
2023/10/30	3	44.00	3	43.90	43.90	0	15,404	0.00%
2023/10/27	67	44.05	11	45.24	44.00	56	15,576	0.36%
2023/10/26	6	42.83	61	42.80	42.65	-55	15,682	-0.35%
2023/10/25	48	45.33	54.3	45.48	44.20	-6.3	15,879	-0.04%
2023/10/24	1	42.40	0	0.00	42.80	1	15,842	0.01%
2023/10/23	8	42.20	0	0.00	41.60	8	16,109	0.05%
2023/10/20	12	42.13	1	42.45	42.05	11	16,600	0.07%
2023/10/19	3	41.83	2	41.85	42.75	1	17,587	0.01%
2023/10/18	26.3	42.86	0	0.00	41.60	26.3	18,271	0.14%
2023/10/17	3	46.50	12	47.19	45.40	-9	18,212	-0.05%
2023/10/16	17	46.80	11	46.07	45.90	6	18,164	0.03%
2023/10/13	9	47.61	9	47.63	47.60	0	18,160	0.00%
2023/10/12	7	48.55	18	48.46	49.00	-11	18,127	-0.06%
2023/10/11	13	48.80	15	49.58	47.75	-2	17,925	-0.01%
2023/10/06	116	50.28	125	50.22	50.30	-9	17,455	-0.05%	大買/大賣/
2023/10/05	20	47.88	6.1	47.76	47.80	13.9	16,426	0.08%
2023/10/04	8	46.74	10	46.64	46.35	-2	16,046	-0.01%
2023/10/03	95	46.40	83	46.24	45.50	12	15,674	0.08%
2023/10/02	4	46.88	43	47.91	48.65	-39	15,185	-0.26%
2023/09/28	69	44.38	68.2	44.61	44.25	0.8	16,424	0.00%
2023/09/26	2	43.95	0	0.00	43.00	2	17,332	0.01%
2023/09/25	4	44.75	7	44.58	44.40	-3	17,351	-0.02%
2023/09/22	19	44.07	5.5	44.59	44.45	13.5	17,734	0.08%
2023/09/20	17	42.48	8	43.24	42.50	9	17,955	0.05%
2023/09/19	1	41.70	1	42.20	41.50	0	17,942	0.00%
2023/09/18	4	43.23	1	42.95	42.95	3	18,055	0.02%
2023/09/15	20	44.00	25	44.51	44.50	-5	18,519	-0.03%
2023/09/14	177	43.57	77.3	44.14	44.20	99.7	18,421	0.54%	大買/
2023/09/13	0.3	40.00	40	40.08	40.20	-39.7	18,323	-0.22%
2023/09/11	4	42.80	62	42.01	41.95	-58	19,062	-0.30%
2023/09/08	12	45.66	19	44.98	44.75	-7	19,023	-0.04%
2023/09/07	5	45.05	11	45.09	45.15	-6	19,001	-0.03%
2023/09/06	9	44.01	9	44.74	45.10	0	18,968	0.00%
2023/09/05	3	41.78	5	42.32	42.60	-2	18,936	-0.01%
2023/09/01	4.2	43.07	9	43.02	42.25	-4.8	19,230	-0.02%
2023/08/31	4	44.20	3	44.55	44.35	1	19,307	0.01%
2023/08/30	47	44.31	47	44.93	44.40	0	19,443	0.00%
2023/08/29	16.2	44.76	15	45.00	43.80	1.2	19,867	0.01%
2023/08/28	8	44.04	0	0.00	43.95	8	20,783	0.04%
2023/08/25	49	45.45	1	45.75	45.75	48	20,915	0.23%
2023/08/24	37	47.60	67	47.50	46.95	-30	21,849	-0.14%
2023/08/23	61	49.01	70.1	49.42	48.65	-9.1	21,402	-0.04%
2023/08/22	6	44.60	39	44.68	46.20	-33	19,930	-0.17%
2023/08/21	10	42.23	2	41.90	42.00	8	19,800	0.04%
2023/08/18	32	43.45	5	43.52	42.95	27	19,734	0.14%
2023/08/17	5	43.53	2	44.03	44.00	3	19,509	0.02%
2023/08/16	5	41.16	8	42.13	42.50	-3	19,277	-0.02%
2023/08/15	4	40.61	11	40.80	40.85	-7	19,108	-0.04%
2023/08/14	13	39.32	6.3	39.33	39.35	6.7	18,982	0.04%
2023/08/11	3	40.33	5	40.50	40.15	-2	18,871	-0.01%
2023/08/10	8	40.79	9.1	40.16	40.40	-1.1	18,786	-0.01%
2023/08/09	15	43.33	6	42.58	42.35	9	18,605	0.05%
2023/08/08	5	42.53	17	42.46	42.50	-12	18,427	-0.07%
2023/08/07	33	43.32	40	42.35	43.25	-7	18,354	-0.04%
2023/08/04	51	41.80	31	42.00	41.30	20	18,337	0.11%
2023/08/02	1	44.30	22	41.26	41.30	-21	18,184	-0.12%
2023/08/01	21	46.01	11	47.23	44.30	10	18,089	0.06%
2023/07/31	22.3	47.20	20	47.80	46.00	2.3	17,848	0.01%
2023/07/28	31	48.28	40.1	49.00	48.60	-9.1	17,598	-0.05%
2023/07/27	28	52.04	12	53.20	51.10	16	17,391	0.09%
2023/07/26	36	52.10	21	50.94	51.20	15	17,194	0.09%
2023/07/25	21	52.79	44.4	54.02	53.80	-23.4	16,890	-0.14%
2023/07/24	53	56.42	39	53.92	53.40	14	16,374	0.09%
2023/07/21	7	53.35	13	54.40	56.80	-6	15,362	-0.04%
2023/07/20	2	50.15	2	49.90	52.50	0	14,673	0.00%
2023/07/19	8	47.76	5	47.67	47.80	3	14,617	0.02%
2023/07/18	7	47.47	15.2	47.55	46.70	-8.2	14,582	-0.06%
2023/07/17	3	45.33	10	44.50	47.40	-7	14,529	-0.05%
2023/07/14	0	0.00	2	44.25	44.65	-2	14,499	-0.01%
2023/07/13	8	44.17	6	43.38	43.35	2	14,731	0.01%
2023/07/12	0	0.00	4	40.33	40.65	-4	14,861	-0.03%
2023/07/11	6	41.08	1	38.55	41.30	5	15,051	0.03%
2023/07/10	8	41.26	1	41.20	39.90	7	15,141	0.05%
2023/07/07	1.5	43.08	8.2	43.28	43.90	-6.7	15,358	-0.04%
2023/07/06	56	43.40	64	44.28	44.25	-8	15,293	-0.05%
2023/07/05	5	41.58	5	42.62	42.70	0	13,776	0.00%
2023/07/04	15	38.00	14	38.03	38.85	1	13,225	0.01%
2023/07/03	4	35.30	1	35.35	35.35	3	12,594	0.02%
2023/06/30	3	30.62	20	31.53	32.15	-17	12,583	-0.14%
2023/06/29	12	29.41	64	28.87	29.25	-52	12,114	-0.43%
2023/06/28	66	27.97	2	27.40	28.20	64	11,908	0.54%
2023/06/27	2.1	26.70	1	27.35	26.70	1.1	11,806	0.01%
2023/06/26	3	27.80	1	27.80	27.80	2	11,821	0.02%
2023/06/21	16	30.00	19	30.10	29.70	-3	12,075	-0.02%
2023/06/20	2	29.03	0	0.00	28.90	2	11,725	0.02%
2023/06/19	0.1	27.95	3	28.30	28.35	-2.9	12,081	-0.02%
2023/06/16	12.1	28.55	4	28.15	27.90	8.1	12,299	0.07%
2023/06/15	16	30.03	1	29.90	30.45	15	11,948	0.13%
2023/06/14	7	29.19	1	29.00	28.95	6	11,504	0.05%
2023/06/13	20	28.80	10	28.90	28.65	10	11,498	0.09%
2023/06/12	0.1	28.31	3	28.17	28.25	-2.9	11,381	-0.03%
2023/06/09	8	29.34	4	29.43	29.30	4	11,294	0.04%
2023/06/08	1.1	28.97	4	29.05	28.95	-2.9	11,213	-0.03%
2023/06/07	17	30.33	16	30.06	30.05	1	11,259	0.01%
2023/06/06	2	30.25	1	30.50	29.75	1	11,247	0.01%
2023/06/05	3.2	30.44	1	30.60	30.20	2.2	11,658	0.02%
2023/06/02	27	30.04	35	30.07	29.85	-8	12,077	-0.07%
2023/06/01	19	29.52	205	28.84	29.65	-186	11,919	-1.56%	大賣/鉅額交易
2023/05/31	7	27.99	155	29.25	29.25	-148	11,164	-1.33%	大賣/鉅額交易
2023/05/30	75	26.34	100	26.64	26.60	-25	10,899	-0.23%
2023/05/29	7	24.66	50.1	25.27	25.65	-43.1	9,856	-0.44%
2023/05/26	3	23.10	4	23.20	23.35	-1	9,703	-0.01%
2023/05/25	119	22.69	73	23.15	23.15	46	9,570	0.48%	大買/
2023/05/24	0	0.00	3	21.72	21.80	-3	9,309	-0.03%
2023/05/23	0	0.00	1	21.40	21.40	-1	9,344	-0.01%
2023/05/19	70	20.83	0	0.00	20.60	70	9,525	0.73%
2023/05/18	65	21.15	0	0.00	21.05	65	9,581	0.68%
2023/05/17	0	0.00	1	20.85	20.70	-1	9,669	-0.01%
2023/05/12	1	20.30	0	0.00	20.50	1	10,345	0.01%
2023/05/11	2	20.45	3	19.95	20.10	-1	10,387	-0.01%
2023/05/10	6	21.42	4	21.33	21.20	2	10,313	0.02%
2023/05/09	1	23.30	10	23.55	23.50	-9	10,074	-0.09%
2023/05/08	11	23.82	6	24.22	24.15	5	10,157	0.05%
2023/05/05	192	23.37	3	23.50	23.20	189	10,187	1.86%	大買/鉅額交易
2023/05/04	11	23.35	1	24.10	23.45	10	10,222	0.10%
2023/05/03	0	0.00	1	23.60	23.45	-1	10,159	-0.01%
2023/05/02	0	0.00	1	23.05	23.80	-1	10,212	-0.01%
2023/04/26	1	22.35	2	22.75	22.50	-1	10,264	-0.01%
2023/04/24	2	23.45	0	0.00	23.35	2	10,150	0.02%
2023/04/20	1	23.10	1	22.85	22.70	0	10,018	0.00%
2023/04/19	0	0.00	3	23.25	23.20	-3	9,975	-0.03%
2023/04/18	5	24.00	5	24.60	23.70	0	9,892	0.00%
2023/04/17	17	24.26	3	24.20	24.00	14	9,623	0.15%
2023/04/14	4	23.74	5	22.90	23.30	-1	9,320	-0.01%
2023/04/13	1	22.55	8	22.95	22.55	-7	9,099	-0.08%
2023/04/12	4	23.25	8	23.26	23.35	-4	8,983	-0.04%
2023/04/06	1	22.20	2	22.30	22.30	-1	8,879	-0.01%
2023/03/31	1	22.10	4	22.13	22.25	-3	8,869	-0.03%
2023/03/28	1	22.35	1	22.60	22.45	0	9,125	0.00%
2023/03/27	5	22.15	6	22.62	22.50	-1	9,187	-0.01%
2023/03/24	8	22.71	21	22.77	22.30	-13	9,220	-0.14%
2023/03/23	7	22.04	20	22.26	21.70	-13	9,222	-0.14%
2023/03/22	33	23.25	18	23.38	22.95	15	9,653	0.16%
2023/03/21	28	22.62	2	22.90	23.65	26	9,430	0.28%
2023/03/17	7	21.20	0	0.00	21.20	7	9,090	0.08%
2023/03/16	0	0.00	5	20.98	20.85	-5	9,047	-0.06%
2023/03/15	1	21.75	2	21.55	21.60	-1	8,960	-0.01%
2023/03/13	1	21.60	120	21.70	21.85	-119	8,841	-1.35%	大賣/鉅額交易
2023/03/10	5	22.32	4	22.28	22.05	1	8,727	0.01%
2023/03/09	3	22.32	66	22.40	22.05	-63	8,491	-0.74%
2023/03/08	155	23.15	15	23.66	23.10	140	8,274	1.69%	大買/鉅額交易
2023/03/07	41	24.86	23	24.78	24.80	18	7,653	0.24%
2023/03/06	22	23.24	25	23.91	24.80	-3	6,998	-0.04%
2023/03/03	30	21.18	67	22.15	22.55	-37	6,585	-0.56%
2023/03/02	0	0.00	2	20.70	20.50	-2	6,273	-0.03%
2023/03/01	6	20.35	0	0.00	20.75	6	6,231	0.10%
2023/02/24	49	20.81	2	20.83	20.75	47	6,144	0.76%
2023/02/23	0	0.00	23	20.20	20.35	-23	5,959	-0.39%
2023/02/22	1	20.10	0	0.00	20.15	1	5,930	0.02%
2023/02/20	7	20.61	1	20.95	20.55	6	5,785	0.10%
2023/02/17	1	20.50	0.1	20.00	20.30	0.9	5,644	0.02%
2023/02/16	32	20.02	25	19.70	20.15	7	5,549	0.13%
2023/02/15	0	0.00	1	19.80	19.50	-1	5,477	-0.02%
2023/02/13	25	19.20	0	0.00	18.75	25	5,290	0.47%
2023/02/10	1	19.50	0	0.00	19.05	1	4,748	0.02%
2023/02/09	1	19.70	21	19.63	20.30	-20	4,648	-0.43%
2023/02/08	1	20.45	0	0.00	19.85	1	4,553	0.02%
2023/02/07	1	20.20	4	19.89	19.80	-3	4,491	-0.07%
2023/02/06	1	19.90	14	19.89	19.80	-13	4,426	-0.29%
2023/02/03	20	20.74	10	20.10	20.55	10	4,212	0.24%
2023/02/02	5	19.85	0	0.00	19.65	5	4,001	0.12%
2023/01/31	2	19.33	5	19.20	19.55	-3	3,842	-0.08%
2023/01/17	5	18.61	0	0.00	18.45	5	3,635	0.14%
2023/01/13	23	18.14	0	0.00	18.15	23	3,448	0.67%
2023/01/06	10	17.89	0	0.00	18.15	10	3,256	0.31%
2023/01/05	3	18.30	0	0.00	18.30	3	3,224	0.09%
2023/01/03	0	0.00	2	17.35	17.60	-2	3,104	-0.06%
2022/12/30	2	17.75	0	0.00	17.25	2	3,069	0.07%
2022/12/29	2	17.55	0	0.00	17.50	2	2,993	0.07%
2022/12/28	1	19.50	1	19.05	18.90	0	2,841	0.00%
2022/12/23	1	20.40	0	0.00	20.55	1	2,626	0.04%
2022/12/22	0	0.00	10	20.75	20.60	-10	2,575	-0.39%
2022/12/21	31	20.68	10	20.70	20.00	21	2,384	0.88%
2022/12/20	12	19.59	3	19.70	19.75	9	2,234	0.40%
2022/12/19	1	20.75	2	20.65	20.80	-1	2,114	-0.05%
2022/12/16	1	21.50	4	21.15	21.70	-3	1,955	-0.15%
2022/12/15	11	22.05	9	22.09	22.20	2	1,757	0.11%
2022/12/14	4	20.39	4	21.15	21.40	0	1,315	0.00%
2022/12/13	2	19.60	4	19.76	19.85	-2	693	-0.29%
2022/11/30	0	0.00	1	15.80	15.80	-1	400	-0.25%
2022/11/21	0	0.00	1	15.60	15.50	-1	565	-0.18%
2022/11/10	0	0.00	2	15.40	15.25	-2	841	-0.24%
2022/10/13	1	13.80	0	0.00	13.60	1	1,431	0.07%
2022/09/13	0	0.00	1	15.80	15.80	-1	1,383	-0.07%
2022/09/12	1	15.80	0	0.00	15.60	1	1,389	0.07%
2022/09/01	10	16.71	13	16.83	16.65	-3	1,425	-0.21%
2022/08/31	6	16.75	0	0.00	16.75	6	1,476	0.41%
2022/08/30	0	0.00	1	16.75	16.65	-1	1,475	-0.07%
2022/08/29	5	15.97	0	0.00	15.90	5	1,464	0.34%
2022/08/25	3	16.70	1	16.50	16.55	2	1,415	0.14%
2022/08/24	1	16.50	1	16.50	16.50	0	1,352	0.00%
2022/08/23	1	15.90	0	0.00	15.70	1	1,376	0.07%
2022/08/22	2	16.70	0	0.00	16.50	2	1,368	0.15%
2022/08/19	0	0.00	2	16.40	16.35	-2	1,430	-0.14%
2022/08/18	0	0.00	5	16.40	16.30	-5	1,536	-0.33%
2022/08/11	2	16.00	0	0.00	15.45	2	2,254	0.09%
2022/08/10	0	0.00	7	16.00	15.75	-7	2,136	-0.33%
2022/08/05	0	0.00	27	16.15	16.30	-27	1,991	-1.36%
2022/08/04	27	15.28	2	15.45	14.85	25	1,863	1.34%
2022/08/01	0	0.00	1	14.20	14.15	-1	1,673	-0.06%
2022/07/27	1	13.35	0	0.00	13.35	1	1,652	0.06%
2022/06/22	0	0.00	1	13.55	13.75	-1	1,592	-0.06%
2022/06/17	1	13.80	2	13.78	13.90	-1	1,571	-0.06%
2022/06/14	1	14.05	1	14.15	14.15	0	1,541	0.00%
2022/06/13	1	14.65	0	0.00	14.30	1	1,529	0.07%
2022/06/10	0	0.00	1	15.30	15.10	-1	1,500	-0.07%
2022/06/09	4	16.03	0	0.00	15.95	4	1,464	0.27%
2022/06/01	2	15.05	0	0.00	14.80	2	1,346	0.15%
2022/05/27	2	15.35	0	0.00	14.95	2	1,241	0.16%
2022/05/25	3	15.78	5	15.81	15.45	-2	1,000	-0.20%
2022/05/24	6	16.18	3	15.92	15.40	3	784	0.38%
2022/05/23	1	15.70	6	16.22	16.30	-5	366	-1.36%
2022/05/16	1	13.60	0	0.00	13.60	1	144	0.69%
2022/01/21	0.1	13.75	0	0.00	13.80	0.1	1,142	0.01%
2021/12/24	0	0.00	13	16.08	15.95	-13	952	-1.36%
2021/12/17	0	0.00	1	14.60	14.55	-1	757	-0.13%
2021/12/16	1	15.00	0	0.00	14.70	1	733	0.14%
2021/12/15	0	0.00	1	16.15	14.80	-1	679	-0.15%
2021/12/14	0	0.00	2	14.75	14.70	-2	392	-0.51%
2021/12/13	5	15.14	0	0.00	15.20	5	353	1.41%
2021/12/09	0	0.00	2	13.90	13.85	-2	271	-0.74%
2021/11/08	0	0.00	2	14.20	13.90	-2	161	-1.24%
2021/10/27	0	0.00	1	13.50	13.40	-1	152	-0.66%
2021/10/05	1	12.25	0	0.00	12.45	1	331	0.30%
2021/09/08	0	0.00	5	12.20	12.20	-5	481	-1.04%
2021/09/07	0	0.00	4	12.40	12.30	-4	482	-0.83%
2021/08/16	1	12.45	0	0.00	12.35	1	504	0.20%
2021/08/13	1	13.05	0	0.00	13.00	1	503	0.20%
2021/07/15	0	0.00	2	13.15	13.20	-2	700	-0.29%
2021/06/30	0	0.00	10	13.55	13.75	-10	1,000	-1.00%
2021/06/01	0	0.00	10	13.10	13.35	-10	1,196	-0.84%
2021/05/31	0	0.00	3	13.15	13.25	-3	1,201	-0.25%
2021/05/27	0	0.00	1	13.10	13.15	-1	1,205	-0.08%
2021/05/20	2	12.65	0	0.00	12.45	2	1,229	0.16%
2021/05/18	2	12.83	0	0.00	12.75	2	1,244	0.16%
2021/05/12	10	12.25	0	0.00	13.00	10	1,208	0.83%
2021/05/11	2	13.70	0	0.00	13.60	2	1,176	0.17%
2021/05/04	0	0.00	1	14.05	14.05	-1	1,143	-0.09%
2021/05/03	1	15.05	1	14.80	14.70	0	1,124	0.00%
2021/04/29	11	16.51	11	15.70	15.70	0	1,108	0.00%
2021/04/26	1	15.85	0	0.00	16.20	1	1,046	0.10%
2021/04/19	0	0.00	20	16.00	15.90	-20	984	-2.03%
2021/04/16	0	0.00	1	15.45	15.60	-1	973	-0.10%
2021/04/07	0.1	14.60	0	0.00	14.60	0.1	1,288	0.01%
2021/04/01	0.1	14.45	0	0.00	14.20	0.1	1,343	0.01%
2021/03/26	1	13.90	0	0.00	13.90	1	1,652	0.06%
2021/03/18	11	14.44	0	0.00	14.35	11	1,595	0.69%
2021/02/25	2	14.13	0	0.00	14.15	2	1,507	0.13%
2021/02/19	1	13.80	1	14.00	14.20	0	1,485	0.00%
2021/02/05	1	13.20	0	0.00	13.15	1	1,472	0.07%
2021/01/29	1	13.45	0	0.00	13.30	1	1,464	0.07%
2021/01/27	0	0.00	1	13.55	13.55	-1	1,463	-0.07%
2021/01/25	0	0.00	1	13.80	13.80	-1	1,459	-0.07%
2021/01/20	1	13.70	2	13.65	13.35	-1	1,443	-0.07%
2021/01/18	1	14.10	0	0.00	14.20	1	1,420	0.07%
2021/01/15	3	14.27	0	0.00	14.20	3	1,413	0.21%
2021/01/11	1	14.90	0	0.00	15.00	1	1,365	0.07%
2021/01/06	5	16.68	0	0.00	15.95	5	1,157	0.43%
2021/01/05	2	15.88	2	16.40	17.20	0	997	0.00%
2020/12/25	0	0.00	1	15.10	15.00	-1	689	-0.14%
2020/12/23	1	14.35	0	0.00	15.05	1	486	0.21%
2020/12/22	0	0.00	1	14.45	13.70	-1	377	-0.26%
2020/12/15	0	0.00	3	13.35	13.15	-3	285	-1.05%
2020/12/14	0	0.00	1	13.30	13.35	-1	284	-0.35%
2020/11/27	1	13.35	1	13.35	13.40	0	288	0.00%
2020/11/25	0	0.00	13	13.18	13.15	-13	348	-3.73%
2020/11/24	0	0.00	1	13.15	13.15	-1	354	-0.28%
2020/11/03	1	12.30	0	0.00	12.40	1	437	0.23%
2020/10/21	0	0.00	1	12.80	12.60	-1	444	-0.22%
2020/10/15	1	12.80	0	0.00	12.70	1	458	0.22%
2020/10/08	1	13.00	0	0.00	12.95	1	477	0.21%
2020/09/21	0	0.00	20	14.10	14.10	-20	738	-2.71%
2020/09/11	1	13.55	0	0.00	13.55	1	725	0.14%
2020/09/09	0	0.00	1	13.80	13.90	-1	709	-0.14%
2020/08/31	20	14.20	0	0.00	14.15	20	690	2.90%
2020/08/27	1	13.30	0	0.00	13.20	1	627	0.16%
2020/07/30	0	0.00	1	12.70	12.60	-1	524	-0.19%
2020/07/29	0	0.00	3	12.45	12.35	-3	521	-0.58%
2020/07/27	0	0.00	12	12.61	12.55	-12	521	-2.30%
2020/07/17	1	12.85	1	12.65	12.60	0	504	0.00%
2020/07/15	1	13.40	0	0.00	13.15	1	496	0.20%
2020/07/08	0	0.00	1	13.90	14.10	-1	466	-0.21%
2020/07/06	1	14.40	11	14.44	14.50	-10	364	-2.75%
2020/07/01	1	13.70	0	0.00	13.40	1	298	0.33%
2020/04/27	15	12.18	0	0.00	12.20	15	285	5.25%
2020/03/13	0	0.00	16	11.12	11.40	-16	315	-5.07%
2020/03/12	0	0.00	1	11.00	11.50	-1	302	-0.33%
2020/03/09	2	11.45	0	0.00	11.65	2	286	0.70%
2020/03/06	1	11.80	0	0.00	11.95	1	283	0.35%
2020/02/27	2	12.00	0	0.00	11.85	2	283	0.71%
2020/02/10	1	11.90	0	0.00	11.95	1	301	0.33%
2020/02/07	4	11.98	0	0.00	12.05	4	302	1.32%
2020/02/03	3	11.60	0	0.00	11.70	3	294	1.02%
2020/01/31	5	12.85	0	0.00	12.85	5	281	1.78%
2020/01/30	3	12.97	0	0.00	12.80	3	281	1.07%
2019/12/30	0	0.00	6	14.70	14.65	-6	429	-1.40%
2019/12/19	6	15.00	0	0.00	15.10	6	405	1.48%
2019/12/05	4	14.18	0	0.00	14.15	4	378	1.06%
2019/11/21	3	13.80	0	0.00	13.90	3	392	0.76%
2019/11/20	1	13.80	0	0.00	13.90	1	400	0.25%
2019/11/15	1	13.70	0	0.00	13.75	1	403	0.25%
2019/11/14	1	13.80	0	0.00	13.85	1	401	0.25%
2019/10/24	1	13.85	0	0.00	13.85	1	407	0.25%
2019/09/23	0	0.00	1	13.90	13.90	-1	290	-0.34%
2019/08/15	1	13.90	0	0.00	14.10	1	259	0.39%
2019/08/08	0	0.00	1	14.45	14.25	-1	280	-0.36%
2019/08/07	0	0.00	20	14.13	14.25	-20	281	-7.11%
2019/08/06	1	13.40	0	0.00	14.15	1	289	0.35%
2019/08/01	0	0.00	1	14.20	14.05	-1	344	-0.29%
2019/07/31	1	14.70	1	14.55	14.30	0	349	0.00%
2019/07/18	1	15.00	0	0.00	15.05	1	612	0.16%
2019/07/11	2	15.45	0	0.00	15.20	2	720	0.28%
2019/07/08	0	0.00	1	15.50	15.45	-1	745	-0.13%
2019/07/01	0	0.00	1	15.15	15.15	-1	773	-0.13%
2019/05/31	1	15.25	0	0.00	15.20	1	1,370	0.07%
2019/05/21	5	15.10	0	0.00	15.10	5	1,489	0.34%
2019/05/20	0	0.00	1	15.15	15.00	-1	1,508	-0.07%
2019/05/16	0	0.00	5	15.70	15.70	-5	1,499	-0.33%
2019/05/15	0	0.00	1	16.10	16.05	-1	1,509	-0.07%
2019/05/10	10	16.10	0	0.00	16.35	10	1,505	0.66%
2019/05/09	1	16.05	2	16.10	16.20	-1	1,513	-0.07%
2019/05/06	2	17.75	0	0.00	17.70	2	1,452	0.14%
2019/05/03	0	0.00	1	18.60	18.70	-1	1,428	-0.07%
2019/05/02	2	18.35	0	0.00	18.10	2	1,399	0.14%
2019/04/29	2	18.15	0	0.00	18.70	2	1,335	0.15%
2019/04/25	2	17.75	0	0.00	17.75	2	1,230	0.16%
2019/04/19	2	18.20	101	18.16	18.05	-99	1,134	-8.72%	大賣/
2019/04/18	1	18.00	0	0.00	17.70	1	1,101	0.09%
2019/04/16	1	17.65	0	0.00	17.70	1	1,041	0.10%
2019/04/11	1	17.80	5	17.40	17.35	-4	1,013	-0.39%
2019/04/10	5	17.90	0	0.00	17.80	5	1,003	0.50%
2019/04/09	1	17.75	0	0.00	17.75	1	996	0.10%
2019/04/08	0	0.00	1	18.15	18.10	-1	991	-0.10%
2019/04/03	0	0.00	1	18.10	17.90	-1	983	-0.10%
2019/04/02	1	17.85	0	0.00	17.80	1	975	0.10%
2019/04/01	106	18.12	0	0.00	17.95	106	961	11.03%	大買/鉅額交易
2019/03/28	4	18.43	0	0.00	18.20	4	909	0.44%
2019/03/21	0	0.00	6	16.10	16.30	-6	452	-1.33%
2019/03/11	0	0.00	1	16.00	16.05	-1	435	-0.23%
2019/03/05	0	0.00	1	16.20	16.20	-1	433	-0.23%
2019/03/04	0	0.00	5	16.34	16.30	-5	433	-1.15%
2019/02/27	1	16.75	0	0.00	16.45	1	431	0.23%
2019/02/25	1	16.35	1	16.40	17.05	0	394	0.00%
2019/02/22	12	16.44	0	0.00	16.60	12	376	3.18%
2019/02/21	0	0.00	1	16.15	16.10	-1	354	-0.28%
2019/02/20	1	16.70	1	16.85	16.60	0	343	0.00%
2019/02/12	1	15.30	0	0.00	15.40	1	283	0.35%
2018/12/12	0	0.00	1	14.70	15.00	-1	346	-0.29%
2018/11/14	1	15.00	0	0.00	15.05	1	425	0.23%
2018/09/19	2	17.05	2	16.95	16.60	0	728	0.00%
2018/09/18	1	16.40	0	0.00	16.50	1	708	0.14%
2018/09/10	1	16.25	2	16.50	16.25	-1	678	-0.15%
2018/08/15	1	15.60	0	0.00	15.35	1	745	0.13%
2018/07/12	0	0.00	4	16.60	16.65	-4	830	-0.48%
2018/07/03	0	0.00	3	17.90	17.55	-3	956	-0.31%
2018/07/02	3	18.10	0	0.00	17.90	3	900	0.33%
2018/06/01	0	0.00	1	16.85	16.80	-1	833	-0.12%
2018/05/30	1	16.40	0	0.00	16.60	1	832	0.12%
2018/05/09	0	0.00	1	18.15	18.10	-1	846	-0.12%
2018/05/02	1	18.65	0	0.00	18.75	1	938	0.11%
2018/04/25	10	18.10	0	0.00	19.20	10	973	1.03%
2018/04/24	3	18.20	0	0.00	18.30	3	978	0.31%
2018/03/30	0	0.00	5	20.85	20.30	-5	1,331	-0.38%
2018/03/23	5	18.95	0	0.00	19.00	5	1,536	0.33%
2018/03/20	0	0.00	5	19.85	19.75	-5	1,766	-0.28%
2018/03/19	2	20.25	0	0.00	20.10	2	1,831	0.11%
2018/03/14	0	0.00	25	20.39	20.90	-25	1,881	-1.33%
2018/03/02	0	0.00	5	19.65	19.50	-5	1,862	-0.27%
2018/02/09	10	17.80	0	0.00	18.90	10	1,918	0.52%
2018/02/07	0	0.00	1	18.80	19.00	-1	1,905	-0.05%
2018/02/06	16	18.91	0	0.00	17.85	16	1,899	0.84%
2018/02/05	0	0.00	6	19.47	19.50	-6	1,883	-0.32%
2018/01/30	5	20.21	0	0.00	20.10	5	1,890	0.26%
2018/01/29	1	20.00	3	19.95	20.00	-2	1,893	-0.11%
2018/01/24	0	0.00	1	20.85	20.90	-1	1,941	-0.05%
2018/01/19	5	20.70	0	0.00	21.20	5	1,941	0.26%
2018/01/18	1	21.35	0	0.00	20.85	1	1,925	0.05%
2018/01/08	0	0.00	5	21.55	21.10	-5	1,770	-0.28%
2018/01/04	0	0.00	1	22.55	22.40	-1	1,710	-0.06%
2018/01/03	5	22.15	6	22.30	22.10	-1	1,683	-0.06%