• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312.179.12778.7378.505.17,8410.07%
2024/12/0200.001477.9079.20-147,719-0.18%
2024/11/29674.75674.7774.9007,5800.00%
2024/11/2800.00375.4775.20-37,549-0.04%
2024/11/27274.25873.7373.80-67,490-0.08%
2024/11/26674.3700.0074.2067,4620.08%
2024/11/25374.67875.4675.00-57,454-0.07%
2024/11/22975.301075.7273.80-17,423-0.01%
2024/11/21374.87376.4074.1007,3520.00%
2024/11/20673.232775.0875.00-217,287-0.29%
2024/11/19572.80673.1572.80-17,235-0.01%
2024/11/18774.79374.4773.3047,2170.06%
2024/11/151876.951377.0276.5057,2150.07%
2024/11/141978.5818.277.8376.800.87,1770.01%
2024/11/139.279.14880.7979.201.27,1210.02%
2024/11/121479.1710.579.3778.403.57,0480.05%
2024/11/11779.241780.0480.20-106,937-0.14%
2024/11/082478.361677.4478.0086,8800.12%
2024/11/07279.80780.3179.20-56,813-0.07%
2024/11/062480.7924.381.7681.50-0.36,6920.00%
2024/11/051.881.34180.9080.600.86,5260.01%
2024/11/04274.2000.0075.0026,2960.03%
2024/11/01573.92475.0375.2016,2580.02%
2024/10/30172.10372.7072.90-26,158-0.03%
2024/10/28372.37371.9071.5006,1020.00%
2024/10/251273.5500.0073.30126,0840.20%
2024/10/24376.6700.0075.0036,0370.05%
2024/10/23279.55280.4079.3005,9720.00%
2024/10/22380.102.381.1579.500.75,9300.01%
2024/10/211380.1511.181.3580.601.95,8740.03%
2024/10/185.480.461381.5879.40-7.65,745-0.13%
2024/10/17578.161078.6778.00-55,452-0.09%
2024/10/155878.694877.7377.20105,2840.19%
2024/10/142379.9029.379.3179.00-6.35,115-0.12%
2024/10/112982.568183.9580.80-524,918-1.06%
2024/10/09168.386.23114.687.4982.6053.84,5871.17% 大買/大賣/
2024/10/0893.681.0582.481.2783.7011.23,5000.32%
2024/10/076879.3510080.3276.10-322,797-1.14%
2024/10/0430.473.371076.4578.2020.42,0560.99%
2024/10/0132.370.70970.1771.1023.31,5311.52%
2024/09/30164.7000.0064.7011,4520.07%
2024/09/27465.50166.2065.3031,4910.20%
2024/09/26164.300.464.0064.600.61,4870.04%
2024/09/24563.12363.3063.3021,5580.13%
2024/09/23463.9500.0064.0041,6010.25%
2024/09/208.266.03665.2763.802.21,7170.13%
2024/09/18264.0500.0063.3022,4600.08%
2024/09/16564.5000.0064.5052,6570.19%
2024/09/131664.97465.2865.40122,6590.45%
2024/09/1200.00965.4365.80-92,681-0.34%
2024/09/11363.6000.0063.6032,6800.11%
2024/09/1028.466.7933.566.8264.60-5.12,650-0.19%
2024/09/099.562.06465.3865.405.52,3510.23%
2024/09/0600.00160.0059.50-12,302-0.04%
2024/09/0400.00260.1059.50-22,317-0.09%
2024/09/0217.664.03163.5063.3016.62,3690.70%
2024/08/30563.1400.0062.6052,3940.21%
2024/08/291.562.7700.0063.001.52,4530.06%
2024/08/28364.3000.0062.9032,4930.12%
2024/08/27162.6000.0063.0012,5060.04%
2024/08/26666.95366.3766.9032,5540.12%
2024/08/20267.8000.0067.7022,7220.07%
2024/08/19368.63267.0567.7012,7110.04%
2024/08/120.563.8000.0064.200.52,7080.02%
2024/08/0900.000.462.2061.90-0.42,704-0.01%
2024/08/082.461.5200.0060.702.42,6920.09%
2024/08/0600.00152.5051.90-12,657-0.04%
2024/08/051055.50355.5055.5072,6420.26%
2024/07/2300.00166.0065.60-12,806-0.04%
2024/07/22166.00166.0065.9002,8220.00%
2024/07/19268.6000.0067.7022,8250.07%
2024/07/18169.30369.3069.30-22,819-0.07%
2024/07/11071.9000.0071.4002,9270.00%
2024/07/10372.10272.7072.3012,9370.03%
2024/07/09170.80171.4070.5002,9430.00%
2024/07/08171.0000.0071.4012,9280.03%
2024/07/0500.00173.3074.00-12,904-0.03%
2024/07/04174.50773.8073.40-62,948-0.20%
2024/07/0300.00275.0074.50-22,982-0.07%
2024/06/2800.00273.9073.50-22,977-0.07%
2024/06/261474.41774.7774.0073,0660.23%
2024/06/251473.601573.7172.40-13,014-0.03%
2024/06/242279.591181.2577.80112,9130.38%
2024/06/21273.20374.5076.70-12,343-0.04%
2024/06/19171.8000.0069.6012,1750.05%
2024/06/1800.00168.7070.30-12,154-0.05%
2024/06/13167.5000.0067.5012,2320.04%
2024/06/05170.7000.0070.0012,4330.04%
2024/06/0400.00172.6071.90-12,482-0.04%
2024/06/03171.5000.0071.0012,5260.04%
2024/05/31568.2000.0068.3052,5230.20%
2024/05/2900.00170.5071.00-12,636-0.04%
2024/05/28270.0000.0069.5022,6590.08%
2024/05/2700.00370.9070.30-32,729-0.11%
2024/05/2400.00667.8367.20-62,769-0.22%
2024/05/20366.50366.1365.9004,6170.00%
2024/05/09266.10465.8565.90-25,217-0.04%
2024/05/0800.00266.6066.20-25,274-0.04%
2024/05/07466.2000.0066.1045,3250.08%
2024/05/03271.00569.9270.50-35,371-0.06%
2024/05/02166.4000.0067.4015,4620.02%
2024/04/26169.10168.2067.3005,9330.00%
2024/04/25169.2000.0067.3016,1030.02%
2024/04/22266.35267.1566.0007,6860.00%
2024/04/19267.40367.9067.50-17,769-0.01%
2024/04/18471.40671.0370.70-28,157-0.02%
2024/04/17466.8800.0069.2048,5180.05%
2024/04/1500.00170.0068.10-19,466-0.01%
2024/04/1100.00468.6068.50-49,596-0.04%
2024/04/10571.3600.0070.4059,5700.05%
2024/04/0800.00172.6072.10-19,406-0.01%
2024/04/02272.20572.0671.90-39,329-0.03%
2024/04/0100.00271.0071.30-29,299-0.02%
2024/03/28173.0000.0072.7019,1470.01%
2024/03/27170.20170.3071.0009,0940.00%
2024/03/26468.33169.2067.2039,0430.03%
2024/03/22467.75567.2468.10-19,008-0.01%
2024/03/18868.98269.0569.9069,2520.06%
2024/03/14266.6000.0066.5029,2150.02%
2024/03/13669.20366.8367.5039,2800.03%
2024/03/11265.70666.1865.60-49,245-0.04%
2024/03/08367.23266.9065.1019,2530.01%
2024/03/07369.131669.7968.70-139,233-0.14%
2024/03/06272.60272.6072.8009,2460.00%
2024/03/0500.00171.7072.80-19,421-0.01%
2024/03/04274.00175.3073.2019,4490.01%
2024/02/29474.6500.0075.0049,3590.04%
2024/02/271875.08977.0673.3099,4360.10%
2024/02/261377.7616.578.2076.40-3.59,330-0.04%
2024/02/232579.962979.9377.00-49,123-0.04%
2024/02/221077.011176.7080.30-18,563-0.01%
2024/02/21569.565.569.7473.00-0.57,935-0.01%
2024/02/2016.564.95565.8666.4011.57,5870.15%
2024/02/19165.00163.8064.0007,5190.00%
2024/02/16161.00162.0063.1007,4670.00%
2024/02/02658.75558.6058.8017,4140.01%
2024/02/01558.60559.1058.5007,4500.00%
2024/01/31160.0000.0059.5017,4780.01%
2024/01/30859.83560.7059.1037,5630.04%
2024/01/261360.817.461.5560.505.68,2100.07%
2024/01/251.562.73362.4361.90-1.58,513-0.02%
2024/01/24167.7000.0066.5018,5140.01%
2024/01/23268.101066.9067.20-89,154-0.09%
2024/01/221268.77568.8267.5079,3260.08%
2024/01/19167.201266.5067.50-119,124-0.12%
2024/01/18767.73667.9867.4019,1630.01%
2024/01/171269.631268.6366.6009,0590.00%
2024/01/162070.1518.169.9469.301.99,1720.02%
2024/01/1500.002.365.7468.00-2.38,488-0.03%
2024/01/12260.95360.3761.90-18,429-0.01%
2024/01/11759.67859.9459.00-18,034-0.01%
2024/01/10157.201157.6357.70-107,625-0.13%
2024/01/09256.70860.0558.50-67,398-0.08%
2024/01/0800.0014.657.2057.20-14.66,694-0.22%
2024/01/0500.002.252.0052.00-2.26,558-0.03%
2024/01/03548.3000.0048.1556,6590.08%
2024/01/0200.00148.9048.90-16,811-0.01%
2023/12/29148.0500.0049.1016,8750.01%
2023/12/28348.5000.0048.3536,8960.04%
2023/12/2600.00048.7048.9006,9440.00%
2023/12/25548.6500.0048.6557,0380.07%
2023/12/22149.302.849.6749.10-1.87,064-0.03%
2023/12/21250.3000.0050.0027,1190.03%
2023/12/1900.001050.3050.70-107,355-0.14%
2023/12/15150.30050.9050.5017,3880.01%
2023/12/141752.49752.8652.00107,4550.13%
2023/12/13251.0031.652.9753.20-29.67,289-0.41%
2023/12/122249.25651.5548.40167,3100.22%
2023/12/1100.0010.156.3752.50-10.17,252-0.14%
2023/11/292547.6500.0046.85257,2280.35%
2023/11/28246.90446.8046.70-27,160-0.03%
2023/11/27546.4000.0046.4057,1460.07%
2023/11/24946.76547.0046.9547,0930.06%
2023/11/221048.31347.5847.5077,0350.10%
2023/11/211648.91748.1847.8096,9480.13%
2023/11/2000.00847.9447.55-86,772-0.12%
2023/11/1700.00446.0347.20-46,734-0.06%
2023/11/16146.101446.6446.20-136,747-0.19%
2023/11/152046.62248.0046.80186,8220.26%
2023/11/14145.1500.0045.1516,6680.01%
2023/11/10543.65544.3043.5506,6400.00%
2023/11/07146.60346.2245.35-26,599-0.03%
2023/11/06746.26546.0546.5026,5460.03%
2023/11/02644.8300.0044.8066,5560.09%
2023/10/31147.70247.1044.10-16,556-0.02%
2023/10/271347.301148.1747.2026,8940.03%
2023/10/26249.1000.0047.6026,9750.03%
2023/10/252549.632749.6348.50-26,718-0.03%
2023/10/24846.891047.6450.60-26,311-0.03%
2023/10/23547.1000.0046.0056,0060.08%
2023/10/203648.813647.5146.9505,8960.00%
2023/10/19545.871747.5348.05-125,270-0.23%
2023/10/18243.7300.0043.7025,0600.04%
2023/10/17347.30147.9545.3025,0800.04%
2023/10/161147.58547.4247.2564,9680.12%
2023/10/131946.281346.9147.0064,9320.12%
2023/10/12145.402043.9545.95-194,754-0.40%
2023/10/11542.1500.0041.8054,8080.10%
2023/10/0600.00242.9042.40-25,166-0.04%
2023/10/0500.00142.6042.40-15,520-0.02%
2023/10/04341.53341.4341.7006,4200.00%
2023/10/031143.21943.2442.2027,3800.03%
2023/10/02142.1500.0042.2018,1410.01%
2023/09/27743.03244.0342.6058,5040.06%
2023/09/261244.381344.4544.25-19,144-0.01%
2023/09/25842.97643.3043.5029,3470.02%
2023/09/21540.85540.5040.55010,0340.00%
2023/09/20241.8000.0041.60210,2450.02%
2023/09/19843.97843.5142.85010,3360.00%
2023/09/18143.1000.0042.80110,3410.01%
2023/09/15842.86543.0043.00310,4180.03%
2023/09/1400.00144.2043.95-110,653-0.01%
2023/09/13342.10442.3142.20-110,630-0.01%
2023/09/12341.23440.9040.05-110,639-0.01%
2023/09/11641.882441.7640.85-1810,794-0.17%
2023/09/0800.00640.6742.35-610,913-0.05%
2023/09/071640.83640.9640.601010,8870.09%
2023/09/061541.751242.3542.70311,0160.03%
2023/09/01140.3000.0040.30111,5360.01%
2023/08/3100.00140.8040.55-111,784-0.01%
2023/08/30440.55440.7540.35012,3330.00%
2023/08/29140.6000.0040.15112,4760.01%
2023/08/28141.8000.0040.80112,6910.01%
2023/08/2500.00143.6042.55-113,101-0.01%
2023/08/24142.5000.0042.50113,6640.01%
2023/08/23143.503045.0543.25-2914,050-0.21%
2023/08/2200.00544.1343.95-514,574-0.03%
2023/08/2100.00144.2543.80-114,705-0.01%
2023/08/18541.10541.6541.10014,7430.00%
2023/08/17241.4500.0041.50215,0450.01%
2023/08/16139.70140.1040.35015,5830.00%
2023/08/15239.9800.0040.10216,0790.01%
2023/08/1400.00239.1539.10-216,205-0.01%
2023/08/10640.5900.0040.65616,2080.04%
2023/08/0900.001.142.4541.60-1.116,224-0.01%
2023/08/081643.29442.5042.201216,2160.07%
2023/08/07245.7500.0045.80216,1310.01%
2023/08/022145.45547.1044.101616,1750.10%
2023/08/01648.36748.9047.60-116,130-0.01%
2023/07/311846.212646.2847.65-815,817-0.05%
2023/07/285.143.7000.0043.705.115,6520.03%
2023/07/27744.2600.0044.65715,6590.04%
2023/07/261.344.321343.8543.60-11.715,669-0.07%
2023/07/250.145.0500.0045.100.115,7520.00%
2023/07/24346.025.245.2345.20-2.215,721-0.01%
2023/07/21246.08546.4546.00-315,644-0.02%
2023/07/201047.954748.1647.70-3715,640-0.24%
2023/07/193.348.572647.9447.60-22.715,599-0.15%
2023/07/18648.981149.3248.50-515,586-0.03%
2023/07/1741.252.493252.6851.009.215,4570.06%
2023/07/142551.322651.1551.10-115,248-0.01%
2023/07/134752.392151.6451.202615,4270.17%
2023/07/124151.57551.2051.103615,2950.24%
2023/07/115653.144053.1851.301615,0480.11%
2023/07/102552.083652.1354.10-1114,255-0.08%
2023/07/074048.853548.1749.25513,4180.04%
2023/07/06145.5000.0045.00112,7830.01%
2023/07/05647.13845.6645.40-213,043-0.02%
2023/07/04649.60648.5348.20013,2250.00%
2023/07/031547.911449.1650.00112,7660.01%
2023/06/30744.94845.1245.50-112,464-0.01%
2023/06/291443.541444.6043.00012,1820.00%
2023/06/28242.00442.1641.60-212,029-0.02%
2023/06/27839.88639.5539.75212,2540.02%
2023/06/261142.666.142.1042.254.912,2540.04%
2023/06/2100.00345.3844.90-312,301-0.02%
2023/06/201445.541544.9544.95-112,249-0.01%
2023/06/19144.10344.6344.20-211,953-0.02%
2023/06/16243.80344.4043.60-111,829-0.01%
2023/06/15244.03244.0544.10011,7280.00%
2023/06/1400.00243.9042.80-211,558-0.02%
2023/06/1300.00642.6543.00-611,406-0.05%
2023/06/121942.061141.7941.95811,3360.07%
2023/06/0900.00145.1545.00-111,153-0.01%
2023/06/08144.5500.0044.30110,9550.01%
2023/06/072044.621144.5644.50910,7630.08%
2023/06/06543.96243.8843.45310,5210.03%
2023/06/05145.40746.5244.95-610,263-0.06%
2023/06/02142.8500.0043.2519,7190.01%
2023/06/01143.35344.2543.35-29,563-0.02%
2023/05/312244.042443.4242.60-29,336-0.02%
2023/05/30643.47643.9943.5508,9000.00%
2023/05/29542.53343.7544.6528,3110.02%
2023/05/26538.361638.9040.60-117,892-0.14%
2023/05/25237.33135.9536.9517,3040.01%
2023/05/23237.75437.3337.35-26,978-0.03%
2023/05/22636.36238.0537.0046,6920.06%
2023/05/19635.333235.8035.95-266,129-0.42%
2023/05/18132.105032.0432.80-495,622-0.87%
2023/05/1700.00130.1030.00-15,498-0.02%
2023/05/16229.85230.0030.0005,4700.00%
2023/05/1500.00530.3529.55-55,425-0.09%
2023/05/12129.45129.3029.4505,3660.00%
2023/05/118.327.4300.0027.808.35,3150.16%
2023/05/101227.3800.0028.40125,2950.23%
2023/05/09629.0400.0029.0065,2070.12%
2023/05/0800.00632.1832.20-65,120-0.12%
2023/05/05631.4900.0031.2065,0270.12%
2023/05/0400.00832.3031.90-84,982-0.16%
2023/05/03531.0800.0031.0054,9160.10%
2023/05/02532.26332.2732.0024,8630.04%
2023/04/28232.13132.6032.7014,7840.02%
2023/04/271029.6000.0030.00104,6260.22%
2023/04/25230.60131.1030.5014,5490.02%
2023/04/24231.7500.0031.7024,4660.04%
2023/04/21631.6300.0030.8564,4200.14%
2023/04/20332.4700.0032.4534,3230.07%
2023/04/182436.25437.2434.80204,1270.48%
2023/04/1700.00834.5036.30-83,699-0.22%
2023/04/14732.9600.0033.0073,4400.20%
2023/04/13134.05133.6534.1503,3080.00%
2023/04/12434.231633.9534.10-123,179-0.38%
2023/04/11734.26133.9533.9063,0370.20%
2023/04/10133.00633.9733.80-52,859-0.17%
2023/04/074530.924430.8831.5012,4300.04%
2023/04/061730.011530.4030.4522,0140.10%
2023/03/3100.00526.9527.70-51,729-0.29%
2023/03/30527.25527.0827.3001,6760.00%
2023/03/29228.30127.8527.9011,5980.06%
2023/03/28528.5500.0028.2051,3550.37%
2023/03/2700.00228.1528.25-2903-0.22%
2023/03/2400.00325.5525.70-3788-0.38%
2023/03/23123.85125.0524.5506460.00%
2023/03/21123.55123.2023.2505980.00%
2023/03/20223.2000.0023.1526050.33%
2023/03/1300.00122.9022.80-1790-0.13%
2023/03/10123.1000.0022.7518400.12%
2023/03/0700.00123.1023.05-11,466-0.07%
2023/03/0200.00222.0822.20-21,509-0.13%
2023/03/01221.9300.0022.0021,5270.13%
2023/02/21122.2500.0021.9511,7330.06%
2023/02/20122.45622.1022.45-51,726-0.29%
2023/02/17121.20121.1021.2001,6950.00%
2023/02/02120.70120.6020.7001,7830.00%
2023/01/04220.95220.9021.0002,0380.00%
2022/12/23120.60120.5020.6003,7060.00%
2022/12/2000.00120.0519.90-13,852-0.03%
2022/12/15121.5500.0021.5013,8470.03%
2022/12/14221.35221.6521.6003,8580.00%
2022/12/1300.00721.2021.20-73,882-0.18%
2022/12/09421.68521.1721.20-14,044-0.02%
2022/12/0800.00421.2021.60-44,044-0.10%
2022/12/07522.1600.0022.1553,9670.13%
2022/12/05224.63124.4024.5013,8860.03%
2022/12/02524.66225.1024.6033,8530.08%
2022/12/01324.7800.0024.8033,8030.08%
2022/11/301425.071125.0125.1533,7330.08%
2022/11/29725.59225.6025.6053,4320.15%
2022/11/241022.7500.0023.25103,1110.32%
2022/11/1000.00121.3021.10-12,847-0.04%
2022/11/09122.6000.0021.8012,8390.04%
2022/10/21321.20320.9520.6502,8370.00%
2022/10/20321.30321.5021.6502,8210.00%
2022/10/1900.00222.0521.65-22,807-0.07%
2022/10/18122.301022.1522.30-92,789-0.32%
2022/10/17420.95321.5021.7012,7670.04%
2022/10/1400.00322.5021.70-32,734-0.11%
2022/10/13521.89221.2021.0532,6980.11%
2022/10/1100.00124.3523.45-12,598-0.04%
2022/10/0700.001925.0524.80-192,530-0.75%
2022/10/06426.6900.0026.0042,4340.16%
2022/10/051126.5900.0026.05112,3070.48%
2022/10/04126.55126.0526.4502,0690.00%
2022/10/03225.1500.0026.2021,6890.12%
2022/09/2900.001022.4022.40-10959-1.04%
2022/09/2000.00622.7022.55-6743-0.81%
2022/09/1900.001423.3023.15-14705-1.99%
2022/09/0700.00719.2619.10-7491-1.42%
2022/09/05721.2900.0021.2574801.46%
2022/09/011321.9800.0021.80134692.77%
2022/08/15520.2500.0020.1553651.37%
2022/08/01319.58319.3519.5002560.00%
2022/06/1700.00218.6518.60-2371-0.54%
2022/03/251019.651020.7021.3003220.00%
2022/03/11118.5000.0018.8514130.24%
2022/03/07218.5000.0018.5524280.47%
2022/03/04120.3500.0020.1514210.24%
2022/01/26119.3000.0019.3011,1040.09%
2022/01/24119.2000.0019.8011,3290.08%
2022/01/13120.8000.0020.7011,7330.06%
2022/01/07121.8000.0021.7511,7650.06%
2021/12/1700.00224.6024.40-21,790-0.11%
2021/12/13223.5000.0023.6521,8120.11%
2021/12/10123.00123.2023.0501,8040.00%
2021/11/16127.9000.0027.2511,6500.06%
2021/11/15327.18227.2527.3011,5510.06%
2021/11/03124.65325.7525.00-21,185-0.17%
2021/11/02725.892825.9025.50-211,204-1.74%
2021/10/2100.00624.0024.00-6670-0.90%
2021/10/20621.7000.0021.8566070.99%
2021/08/2500.00120.5520.80-1817-0.12%
2021/08/09120.8000.0020.6519250.11%
2021/07/21122.6000.0022.2511,1440.09%
2021/07/14223.1500.0023.2521,2750.16%
2021/07/13124.00124.7523.6001,2970.00%
2021/07/121023.8000.0023.75101,3040.77%
2021/07/07523.7000.0023.7551,5260.33%
2021/07/06124.2000.0024.0511,6080.06%
2021/07/02524.05625.1725.20-11,697-0.06%
2021/07/01124.20625.7924.20-51,757-0.28%
2021/06/29524.2500.0024.2051,8030.28%
2021/06/25125.401125.5525.45-101,970-0.51%
2021/06/16523.8100.0023.8052,7670.18%
2021/06/02625.5500.0025.5064,3950.14%
2021/05/25125.8500.0025.9014,7480.02%
2021/05/2100.001524.8525.00-154,753-0.32%
2021/05/131522.6500.0023.45154,7770.31%
2021/05/11127.50327.6827.00-24,721-0.04%
2021/05/0700.00529.7030.20-54,716-0.11%
2021/05/0600.00228.5028.50-24,707-0.04%
2021/05/04528.60127.9028.6044,7000.09%
2021/04/291032.9300.0032.90104,6720.21%
2021/04/28133.5000.0033.7014,6830.02%
2021/04/27333.8000.0033.5034,7080.06%
2021/04/22233.8000.0032.9024,7400.04%
2021/04/1300.001437.8736.90-144,817-0.29%
2021/04/12936.4000.0036.4094,7500.19%
2021/04/09435.0800.0034.8544,6920.09%
2021/04/08236.48636.5836.20-44,658-0.09%
2021/04/071936.3200.0036.20194,6540.41%
2021/04/0100.00139.6538.85-14,610-0.02%
2021/03/31338.9800.0039.2034,6010.07%
2021/03/30539.031138.9938.80-64,562-0.13%
2021/03/2900.00337.9337.30-34,467-0.07%
2021/03/26136.95137.7537.8004,4860.00%
2021/03/25137.1500.0037.3514,5030.02%
2021/03/24338.27238.3538.0014,5560.02%
2021/03/2300.00437.2337.10-44,477-0.09%
2021/03/22939.29239.7538.6074,4090.16%
2021/03/191337.831637.7538.35-34,180-0.07%
2021/03/18234.78533.6034.90-33,929-0.08%
2021/03/1700.00332.5731.75-33,865-0.08%
2021/03/16232.75333.3032.75-13,847-0.03%
2021/03/1500.00132.7533.00-13,853-0.03%
2021/03/12532.2200.0032.9053,8210.13%
2021/03/111634.1300.0032.10163,6900.43%
2021/03/10132.7500.0033.5013,4700.03%
2021/03/0900.00131.3032.10-13,266-0.03%
2021/03/081530.051830.3030.85-33,155-0.10%
2021/03/05528.881528.4729.90-102,882-0.35%
2021/03/04627.47227.1027.2042,8020.14%
2021/03/03427.83327.3226.9512,8720.03%
2021/03/02529.0600.0028.1552,9220.17%
2021/02/26129.4000.0028.3512,9610.03%
2021/02/25328.0000.0028.0032,9170.10%
2021/02/24129.0000.0028.3013,0230.03%
2021/02/2300.00129.4029.35-13,031-0.03%
2021/02/22129.75330.5030.00-23,046-0.07%
2021/02/1900.00129.9029.90-13,024-0.03%
2021/02/18429.9100.0029.5043,0060.13%
2021/02/17128.80128.5528.6502,9840.00%
2021/02/0500.00128.8528.75-12,959-0.03%
2021/02/0400.00129.1529.70-12,941-0.03%
2021/02/03230.0800.0029.3022,9220.07%
2021/01/29131.50130.6030.7502,8700.00%
2021/01/28131.50230.9330.50-12,839-0.04%
2021/01/27232.3000.0031.9522,8240.07%
2021/01/2600.00132.6531.40-12,804-0.04%
2021/01/25233.65133.3533.0012,7850.04%
2021/01/2100.00434.1833.65-42,741-0.15%
2021/01/20135.7000.0033.5012,7100.04%
2021/01/19235.7300.0035.6522,6630.08%
2021/01/1500.00238.9338.10-22,600-0.08%
2021/01/14240.50341.2339.95-12,557-0.04%
2021/01/13138.7000.0038.8512,4580.04%
2021/01/0800.00137.4037.40-12,336-0.04%
2021/01/07339.53137.8039.3022,2820.09%
2021/01/0600.00137.5037.50-12,221-0.05%
2021/01/0500.00939.7439.25-92,160-0.42%
2020/12/31442.20341.0041.3512,0740.05%
2020/12/2900.00340.8040.55-31,989-0.15%
2020/12/28342.48142.0541.9021,9520.10%
2020/12/2500.001439.4640.10-141,898-0.74%
2020/12/22141.0000.0040.5011,8050.06%
2020/12/181345.3000.0042.75131,6810.77%
2020/12/17141.4500.0041.5011,5660.06%
2020/12/16143.65541.6543.65-41,515-0.26%
2020/12/15141.3500.0040.8011,4720.07%
2020/12/14243.3000.0043.3021,4290.14%
2020/12/11442.8100.0040.0041,3940.29%
2020/12/10643.003542.1344.10-291,335-2.17%
2020/12/09542.1900.0043.2551,2700.39%
2020/12/08639.26138.3539.3551,2060.41%
2020/12/043434.0700.0032.70341,1003.09%
2020/12/03134.00333.9233.55-21,080-0.19%
2020/12/02735.93134.4035.1561,0440.57%
2020/12/0100.00433.2035.25-4893-0.45%
2020/11/30129.4000.0032.0517450.13%
2020/11/27429.95428.6629.1506360.00%
2020/11/26428.28428.0928.0005130.00%
2020/11/24726.2100.0025.2073212.18%
2020/09/1600.00219.5019.50-2142-1.41%
2020/08/0500.00320.0520.00-3134-2.23%
2020/07/0700.00321.7021.70-3104-2.87%
2020/06/03318.7500.0018.7531222.44%
2020/04/21219.7000.0019.6021411.41%
2020/04/1000.00517.7319.35-5144-3.45%
2019/08/15221.5500.0021.4523070.65%
2019/08/02323.5000.0023.5033490.86%
2019/07/2600.00325.9025.50-3316-0.95%
2019/07/2400.00123.9524.00-1275-0.36%
2019/07/11124.2000.0024.4013370.30%
2019/07/04121.4000.0021.4513570.28%
2019/05/17220.7500.0020.4529870.20%
2019/05/0800.00122.8022.95-11,024-0.10%
2019/05/06123.4500.0022.7511,0240.10%
2019/04/1200.00125.7025.55-1996-0.10%
2019/04/10327.48226.7526.6519750.10%
2019/04/03127.35128.1527.3009030.00%
2019/04/02227.70127.7026.8518400.12%
2019/04/0100.00126.0026.00-1757-0.13%
2019/03/22122.1000.0022.2016810.15%
2019/03/15121.4000.0021.3516330.16%
2019/03/14122.65122.9022.6006010.00%
2018/11/15219.00219.2520.0502690.00%
2018/10/0100.00128.8529.50-1464-0.22%
2018/09/2700.00231.4030.05-2538-0.37%
2018/09/26330.4200.0030.7535600.54%
2018/08/09330.5000.0031.1531,2020.25%
2018/08/01334.30434.5033.40-11,196-0.08%
2018/07/31133.6000.0034.0011,1880.08%
2018/07/27132.35233.8533.95-11,164-0.09%
2018/07/1600.00531.1030.40-51,049-0.48%
2018/07/13131.55131.0531.0001,0440.00%
2018/07/10331.63331.4231.3001,0070.00%
2018/07/09130.95130.6030.6009910.00%
2018/07/06131.30133.2032.8009770.00%
2018/07/05235.15133.2033.2019250.11%
2018/07/03234.70234.1533.0508480.00%
2018/07/02334.98336.0034.4008250.00%
2018/06/28139.25137.7037.4007550.00%
2018/06/27138.00238.9539.20-1734-0.14%
2018/06/26336.4300.0037.5037220.42%
2018/06/25638.98138.5038.2557050.71%
2018/06/22134.00134.3038.5006800.00%
2018/06/20332.73332.8233.9506290.00%
2018/06/1500.00234.2834.45-2590-0.34%
2018/06/141232.23733.0234.0055550.90%
2018/06/11424.43424.7525.8503860.00%
2018/06/08423.984.423.6823.50-0.4349-0.11%
2018/06/07723.77824.0023.40-1326-0.31%
2018/06/06823.25723.6523.6012810.35%
2018/06/0500.00423.3023.30-4221-1.80%
2018/06/04321.03121.0021.2021631.22%
2018/04/10017.1500.0017.1001830.00%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章