星通 (3025)-合庫-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.0
漲跌
▲1.3
漲幅
+1.98%
成交量
717張
產業
上市通信網路類股▲0.24%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	66.35	2	67.15	66.00	0	7,686	0.00%
2024/04/19	2	67.40	3	67.90	67.50	-1	7,769	-0.01%
2024/04/18	4	71.40	6	71.03	70.70	-2	8,157	-0.02%
2024/04/17	4	66.88	0	0.00	69.20	4	8,518	0.05%
2024/04/15	0	0.00	1	70.00	68.10	-1	9,466	-0.01%
2024/04/11	0	0.00	4	68.60	68.50	-4	9,596	-0.04%
2024/04/10	5	71.36	0	0.00	70.40	5	9,570	0.05%
2024/04/08	0	0.00	1	72.60	72.10	-1	9,406	-0.01%
2024/04/02	2	72.20	5	72.06	71.90	-3	9,329	-0.03%
2024/04/01	0	0.00	2	71.00	71.30	-2	9,299	-0.02%
2024/03/28	1	73.00	0	0.00	72.70	1	9,147	0.01%
2024/03/27	1	70.20	1	70.30	71.00	0	9,094	0.00%
2024/03/26	4	68.33	1	69.20	67.20	3	9,043	0.03%
2024/03/22	4	67.75	5	67.24	68.10	-1	9,008	-0.01%
2024/03/18	8	68.98	2	69.05	69.90	6	9,252	0.06%
2024/03/14	2	66.60	0	0.00	66.50	2	9,215	0.02%
2024/03/13	6	69.20	3	66.83	67.50	3	9,280	0.03%
2024/03/11	2	65.70	6	66.18	65.60	-4	9,245	-0.04%
2024/03/08	3	67.23	2	66.90	65.10	1	9,253	0.01%
2024/03/07	3	69.13	16	69.79	68.70	-13	9,233	-0.14%
2024/03/06	2	72.60	2	72.60	72.80	0	9,246	0.00%
2024/03/05	0	0.00	1	71.70	72.80	-1	9,421	-0.01%
2024/03/04	2	74.00	1	75.30	73.20	1	9,449	0.01%
2024/02/29	4	74.65	0	0.00	75.00	4	9,359	0.04%
2024/02/27	18	75.08	9	77.06	73.30	9	9,436	0.10%
2024/02/26	13	77.76	16.5	78.20	76.40	-3.5	9,330	-0.04%
2024/02/23	25	79.96	29	79.93	77.00	-4	9,123	-0.04%
2024/02/22	10	77.01	11	76.70	80.30	-1	8,563	-0.01%
2024/02/21	5	69.56	5.5	69.74	73.00	-0.5	7,935	-0.01%
2024/02/20	16.5	64.95	5	65.86	66.40	11.5	7,587	0.15%
2024/02/19	1	65.00	1	63.80	64.00	0	7,519	0.00%
2024/02/16	1	61.00	1	62.00	63.10	0	7,467	0.00%
2024/02/02	6	58.75	5	58.60	58.80	1	7,414	0.01%
2024/02/01	5	58.60	5	59.10	58.50	0	7,450	0.00%
2024/01/31	1	60.00	0	0.00	59.50	1	7,478	0.01%
2024/01/30	8	59.83	5	60.70	59.10	3	7,563	0.04%
2024/01/26	13	60.81	7.4	61.55	60.50	5.6	8,210	0.07%
2024/01/25	1.5	62.73	3	62.43	61.90	-1.5	8,513	-0.02%
2024/01/24	1	67.70	0	0.00	66.50	1	8,514	0.01%
2024/01/23	2	68.10	10	66.90	67.20	-8	9,154	-0.09%
2024/01/22	12	68.77	5	68.82	67.50	7	9,326	0.08%
2024/01/19	1	67.20	12	66.50	67.50	-11	9,124	-0.12%
2024/01/18	7	67.73	6	67.98	67.40	1	9,163	0.01%
2024/01/17	12	69.63	12	68.63	66.60	0	9,059	0.00%
2024/01/16	20	70.15	18.1	69.94	69.30	1.9	9,172	0.02%
2024/01/15	0	0.00	2.3	65.74	68.00	-2.3	8,488	-0.03%
2024/01/12	2	60.95	3	60.37	61.90	-1	8,429	-0.01%
2024/01/11	7	59.67	8	59.94	59.00	-1	8,034	-0.01%
2024/01/10	1	57.20	11	57.63	57.70	-10	7,625	-0.13%
2024/01/09	2	56.70	8	60.05	58.50	-6	7,398	-0.08%
2024/01/08	0	0.00	14.6	57.20	57.20	-14.6	6,694	-0.22%
2024/01/05	0	0.00	2.2	52.00	52.00	-2.2	6,558	-0.03%
2024/01/03	5	48.30	0	0.00	48.15	5	6,659	0.08%
2024/01/02	0	0.00	1	48.90	48.90	-1	6,811	-0.01%
2023/12/29	1	48.05	0	0.00	49.10	1	6,875	0.01%
2023/12/28	3	48.50	0	0.00	48.35	3	6,896	0.04%
2023/12/26	0	0.00	0	48.70	48.90	0	6,944	0.00%
2023/12/25	5	48.65	0	0.00	48.65	5	7,038	0.07%
2023/12/22	1	49.30	2.8	49.67	49.10	-1.8	7,064	-0.03%
2023/12/21	2	50.30	0	0.00	50.00	2	7,119	0.03%
2023/12/19	0	0.00	10	50.30	50.70	-10	7,355	-0.14%
2023/12/15	1	50.30	0	50.90	50.50	1	7,388	0.01%
2023/12/14	17	52.49	7	52.86	52.00	10	7,455	0.13%
2023/12/13	2	51.00	31.6	52.97	53.20	-29.6	7,289	-0.41%
2023/12/12	22	49.25	6	51.55	48.40	16	7,310	0.22%
2023/12/11	0	0.00	10.1	56.37	52.50	-10.1	7,252	-0.14%
2023/11/29	25	47.65	0	0.00	46.85	25	7,228	0.35%
2023/11/28	2	46.90	4	46.80	46.70	-2	7,160	-0.03%
2023/11/27	5	46.40	0	0.00	46.40	5	7,146	0.07%
2023/11/24	9	46.76	5	47.00	46.95	4	7,093	0.06%
2023/11/22	10	48.31	3	47.58	47.50	7	7,035	0.10%
2023/11/21	16	48.91	7	48.18	47.80	9	6,948	0.13%
2023/11/20	0	0.00	8	47.94	47.55	-8	6,772	-0.12%
2023/11/17	0	0.00	4	46.03	47.20	-4	6,734	-0.06%
2023/11/16	1	46.10	14	46.64	46.20	-13	6,747	-0.19%
2023/11/15	20	46.62	2	48.00	46.80	18	6,822	0.26%
2023/11/14	1	45.15	0	0.00	45.15	1	6,668	0.01%
2023/11/10	5	43.65	5	44.30	43.55	0	6,640	0.00%
2023/11/07	1	46.60	3	46.22	45.35	-2	6,599	-0.03%
2023/11/06	7	46.26	5	46.05	46.50	2	6,546	0.03%
2023/11/02	6	44.83	0	0.00	44.80	6	6,556	0.09%
2023/10/31	1	47.70	2	47.10	44.10	-1	6,556	-0.02%
2023/10/27	13	47.30	11	48.17	47.20	2	6,894	0.03%
2023/10/26	2	49.10	0	0.00	47.60	2	6,975	0.03%
2023/10/25	25	49.63	27	49.63	48.50	-2	6,718	-0.03%
2023/10/24	8	46.89	10	47.64	50.60	-2	6,311	-0.03%
2023/10/23	5	47.10	0	0.00	46.00	5	6,006	0.08%
2023/10/20	36	48.81	36	47.51	46.95	0	5,896	0.00%
2023/10/19	5	45.87	17	47.53	48.05	-12	5,270	-0.23%
2023/10/18	2	43.73	0	0.00	43.70	2	5,060	0.04%
2023/10/17	3	47.30	1	47.95	45.30	2	5,080	0.04%
2023/10/16	11	47.58	5	47.42	47.25	6	4,968	0.12%
2023/10/13	19	46.28	13	46.91	47.00	6	4,932	0.12%
2023/10/12	1	45.40	20	43.95	45.95	-19	4,754	-0.40%
2023/10/11	5	42.15	0	0.00	41.80	5	4,808	0.10%
2023/10/06	0	0.00	2	42.90	42.40	-2	5,166	-0.04%
2023/10/05	0	0.00	1	42.60	42.40	-1	5,520	-0.02%
2023/10/04	3	41.53	3	41.43	41.70	0	6,420	0.00%
2023/10/03	11	43.21	9	43.24	42.20	2	7,380	0.03%
2023/10/02	1	42.15	0	0.00	42.20	1	8,141	0.01%
2023/09/27	7	43.03	2	44.03	42.60	5	8,504	0.06%
2023/09/26	12	44.38	13	44.45	44.25	-1	9,144	-0.01%
2023/09/25	8	42.97	6	43.30	43.50	2	9,347	0.02%
2023/09/21	5	40.85	5	40.50	40.55	0	10,034	0.00%
2023/09/20	2	41.80	0	0.00	41.60	2	10,245	0.02%
2023/09/19	8	43.97	8	43.51	42.85	0	10,336	0.00%
2023/09/18	1	43.10	0	0.00	42.80	1	10,341	0.01%
2023/09/15	8	42.86	5	43.00	43.00	3	10,418	0.03%
2023/09/14	0	0.00	1	44.20	43.95	-1	10,653	-0.01%
2023/09/13	3	42.10	4	42.31	42.20	-1	10,630	-0.01%
2023/09/12	3	41.23	4	40.90	40.05	-1	10,639	-0.01%
2023/09/11	6	41.88	24	41.76	40.85	-18	10,794	-0.17%
2023/09/08	0	0.00	6	40.67	42.35	-6	10,913	-0.05%
2023/09/07	16	40.83	6	40.96	40.60	10	10,887	0.09%
2023/09/06	15	41.75	12	42.35	42.70	3	11,016	0.03%
2023/09/01	1	40.30	0	0.00	40.30	1	11,536	0.01%
2023/08/31	0	0.00	1	40.80	40.55	-1	11,784	-0.01%
2023/08/30	4	40.55	4	40.75	40.35	0	12,333	0.00%
2023/08/29	1	40.60	0	0.00	40.15	1	12,476	0.01%
2023/08/28	1	41.80	0	0.00	40.80	1	12,691	0.01%
2023/08/25	0	0.00	1	43.60	42.55	-1	13,101	-0.01%
2023/08/24	1	42.50	0	0.00	42.50	1	13,664	0.01%
2023/08/23	1	43.50	30	45.05	43.25	-29	14,050	-0.21%
2023/08/22	0	0.00	5	44.13	43.95	-5	14,574	-0.03%
2023/08/21	0	0.00	1	44.25	43.80	-1	14,705	-0.01%
2023/08/18	5	41.10	5	41.65	41.10	0	14,743	0.00%
2023/08/17	2	41.45	0	0.00	41.50	2	15,045	0.01%
2023/08/16	1	39.70	1	40.10	40.35	0	15,583	0.00%
2023/08/15	2	39.98	0	0.00	40.10	2	16,079	0.01%
2023/08/14	0	0.00	2	39.15	39.10	-2	16,205	-0.01%
2023/08/10	6	40.59	0	0.00	40.65	6	16,208	0.04%
2023/08/09	0	0.00	1.1	42.45	41.60	-1.1	16,224	-0.01%
2023/08/08	16	43.29	4	42.50	42.20	12	16,216	0.07%
2023/08/07	2	45.75	0	0.00	45.80	2	16,131	0.01%
2023/08/02	21	45.45	5	47.10	44.10	16	16,175	0.10%
2023/08/01	6	48.36	7	48.90	47.60	-1	16,130	-0.01%
2023/07/31	18	46.21	26	46.28	47.65	-8	15,817	-0.05%
2023/07/28	5.1	43.70	0	0.00	43.70	5.1	15,652	0.03%
2023/07/27	7	44.26	0	0.00	44.65	7	15,659	0.04%
2023/07/26	1.3	44.32	13	43.85	43.60	-11.7	15,669	-0.07%
2023/07/25	0.1	45.05	0	0.00	45.10	0.1	15,752	0.00%
2023/07/24	3	46.02	5.2	45.23	45.20	-2.2	15,721	-0.01%
2023/07/21	2	46.08	5	46.45	46.00	-3	15,644	-0.02%
2023/07/20	10	47.95	47	48.16	47.70	-37	15,640	-0.24%
2023/07/19	3.3	48.57	26	47.94	47.60	-22.7	15,599	-0.15%
2023/07/18	6	48.98	11	49.32	48.50	-5	15,586	-0.03%
2023/07/17	41.2	52.49	32	52.68	51.00	9.2	15,457	0.06%
2023/07/14	25	51.32	26	51.15	51.10	-1	15,248	-0.01%
2023/07/13	47	52.39	21	51.64	51.20	26	15,427	0.17%
2023/07/12	41	51.57	5	51.20	51.10	36	15,295	0.24%
2023/07/11	56	53.14	40	53.18	51.30	16	15,048	0.11%
2023/07/10	25	52.08	36	52.13	54.10	-11	14,255	-0.08%
2023/07/07	40	48.85	35	48.17	49.25	5	13,418	0.04%
2023/07/06	1	45.50	0	0.00	45.00	1	12,783	0.01%
2023/07/05	6	47.13	8	45.66	45.40	-2	13,043	-0.02%
2023/07/04	6	49.60	6	48.53	48.20	0	13,225	0.00%
2023/07/03	15	47.91	14	49.16	50.00	1	12,766	0.01%
2023/06/30	7	44.94	8	45.12	45.50	-1	12,464	-0.01%
2023/06/29	14	43.54	14	44.60	43.00	0	12,182	0.00%
2023/06/28	2	42.00	4	42.16	41.60	-2	12,029	-0.02%
2023/06/27	8	39.88	6	39.55	39.75	2	12,254	0.02%
2023/06/26	11	42.66	6.1	42.10	42.25	4.9	12,254	0.04%
2023/06/21	0	0.00	3	45.38	44.90	-3	12,301	-0.02%
2023/06/20	14	45.54	15	44.95	44.95	-1	12,249	-0.01%
2023/06/19	1	44.10	3	44.63	44.20	-2	11,953	-0.02%
2023/06/16	2	43.80	3	44.40	43.60	-1	11,829	-0.01%
2023/06/15	2	44.03	2	44.05	44.10	0	11,728	0.00%
2023/06/14	0	0.00	2	43.90	42.80	-2	11,558	-0.02%
2023/06/13	0	0.00	6	42.65	43.00	-6	11,406	-0.05%
2023/06/12	19	42.06	11	41.79	41.95	8	11,336	0.07%
2023/06/09	0	0.00	1	45.15	45.00	-1	11,153	-0.01%
2023/06/08	1	44.55	0	0.00	44.30	1	10,955	0.01%
2023/06/07	20	44.62	11	44.56	44.50	9	10,763	0.08%
2023/06/06	5	43.96	2	43.88	43.45	3	10,521	0.03%
2023/06/05	1	45.40	7	46.52	44.95	-6	10,263	-0.06%
2023/06/02	1	42.85	0	0.00	43.25	1	9,719	0.01%
2023/06/01	1	43.35	3	44.25	43.35	-2	9,563	-0.02%
2023/05/31	22	44.04	24	43.42	42.60	-2	9,336	-0.02%
2023/05/30	6	43.47	6	43.99	43.55	0	8,900	0.00%
2023/05/29	5	42.53	3	43.75	44.65	2	8,311	0.02%
2023/05/26	5	38.36	16	38.90	40.60	-11	7,892	-0.14%
2023/05/25	2	37.33	1	35.95	36.95	1	7,304	0.01%
2023/05/23	2	37.75	4	37.33	37.35	-2	6,978	-0.03%
2023/05/22	6	36.36	2	38.05	37.00	4	6,692	0.06%
2023/05/19	6	35.33	32	35.80	35.95	-26	6,129	-0.42%
2023/05/18	1	32.10	50	32.04	32.80	-49	5,622	-0.87%
2023/05/17	0	0.00	1	30.10	30.00	-1	5,498	-0.02%
2023/05/16	2	29.85	2	30.00	30.00	0	5,470	0.00%
2023/05/15	0	0.00	5	30.35	29.55	-5	5,425	-0.09%
2023/05/12	1	29.45	1	29.30	29.45	0	5,366	0.00%
2023/05/11	8.3	27.43	0	0.00	27.80	8.3	5,315	0.16%
2023/05/10	12	27.38	0	0.00	28.40	12	5,295	0.23%
2023/05/09	6	29.04	0	0.00	29.00	6	5,207	0.12%
2023/05/08	0	0.00	6	32.18	32.20	-6	5,120	-0.12%
2023/05/05	6	31.49	0	0.00	31.20	6	5,027	0.12%
2023/05/04	0	0.00	8	32.30	31.90	-8	4,982	-0.16%
2023/05/03	5	31.08	0	0.00	31.00	5	4,916	0.10%
2023/05/02	5	32.26	3	32.27	32.00	2	4,863	0.04%
2023/04/28	2	32.13	1	32.60	32.70	1	4,784	0.02%
2023/04/27	10	29.60	0	0.00	30.00	10	4,626	0.22%
2023/04/25	2	30.60	1	31.10	30.50	1	4,549	0.02%
2023/04/24	2	31.75	0	0.00	31.70	2	4,466	0.04%
2023/04/21	6	31.63	0	0.00	30.85	6	4,420	0.14%
2023/04/20	3	32.47	0	0.00	32.45	3	4,323	0.07%
2023/04/18	24	36.25	4	37.24	34.80	20	4,127	0.48%
2023/04/17	0	0.00	8	34.50	36.30	-8	3,699	-0.22%
2023/04/14	7	32.96	0	0.00	33.00	7	3,440	0.20%
2023/04/13	1	34.05	1	33.65	34.15	0	3,308	0.00%
2023/04/12	4	34.23	16	33.95	34.10	-12	3,179	-0.38%
2023/04/11	7	34.26	1	33.95	33.90	6	3,037	0.20%
2023/04/10	1	33.00	6	33.97	33.80	-5	2,859	-0.17%
2023/04/07	45	30.92	44	30.88	31.50	1	2,430	0.04%
2023/04/06	17	30.01	15	30.40	30.45	2	2,014	0.10%
2023/03/31	0	0.00	5	26.95	27.70	-5	1,729	-0.29%
2023/03/30	5	27.25	5	27.08	27.30	0	1,676	0.00%
2023/03/29	2	28.30	1	27.85	27.90	1	1,598	0.06%
2023/03/28	5	28.55	0	0.00	28.20	5	1,355	0.37%
2023/03/27	0	0.00	2	28.15	28.25	-2	903	-0.22%
2023/03/24	0	0.00	3	25.55	25.70	-3	788	-0.38%
2023/03/23	1	23.85	1	25.05	24.55	0	646	0.00%
2023/03/21	1	23.55	1	23.20	23.25	0	598	0.00%
2023/03/20	2	23.20	0	0.00	23.15	2	605	0.33%
2023/03/13	0	0.00	1	22.90	22.80	-1	790	-0.13%
2023/03/10	1	23.10	0	0.00	22.75	1	840	0.12%
2023/03/07	0	0.00	1	23.10	23.05	-1	1,466	-0.07%
2023/03/02	0	0.00	2	22.08	22.20	-2	1,509	-0.13%
2023/03/01	2	21.93	0	0.00	22.00	2	1,527	0.13%
2023/02/21	1	22.25	0	0.00	21.95	1	1,733	0.06%
2023/02/20	1	22.45	6	22.10	22.45	-5	1,726	-0.29%
2023/02/17	1	21.20	1	21.10	21.20	0	1,695	0.00%
2023/02/02	1	20.70	1	20.60	20.70	0	1,783	0.00%
2023/01/04	2	20.95	2	20.90	21.00	0	2,038	0.00%
2022/12/23	1	20.60	1	20.50	20.60	0	3,706	0.00%
2022/12/20	0	0.00	1	20.05	19.90	-1	3,852	-0.03%
2022/12/15	1	21.55	0	0.00	21.50	1	3,847	0.03%
2022/12/14	2	21.35	2	21.65	21.60	0	3,858	0.00%
2022/12/13	0	0.00	7	21.20	21.20	-7	3,882	-0.18%
2022/12/09	4	21.68	5	21.17	21.20	-1	4,044	-0.02%
2022/12/08	0	0.00	4	21.20	21.60	-4	4,044	-0.10%
2022/12/07	5	22.16	0	0.00	22.15	5	3,967	0.13%
2022/12/05	2	24.63	1	24.40	24.50	1	3,886	0.03%
2022/12/02	5	24.66	2	25.10	24.60	3	3,853	0.08%
2022/12/01	3	24.78	0	0.00	24.80	3	3,803	0.08%
2022/11/30	14	25.07	11	25.01	25.15	3	3,733	0.08%
2022/11/29	7	25.59	2	25.60	25.60	5	3,432	0.15%
2022/11/24	10	22.75	0	0.00	23.25	10	3,111	0.32%
2022/11/10	0	0.00	1	21.30	21.10	-1	2,847	-0.04%
2022/11/09	1	22.60	0	0.00	21.80	1	2,839	0.04%
2022/10/21	3	21.20	3	20.95	20.65	0	2,837	0.00%
2022/10/20	3	21.30	3	21.50	21.65	0	2,821	0.00%
2022/10/19	0	0.00	2	22.05	21.65	-2	2,807	-0.07%
2022/10/18	1	22.30	10	22.15	22.30	-9	2,789	-0.32%
2022/10/17	4	20.95	3	21.50	21.70	1	2,767	0.04%
2022/10/14	0	0.00	3	22.50	21.70	-3	2,734	-0.11%
2022/10/13	5	21.89	2	21.20	21.05	3	2,698	0.11%
2022/10/11	0	0.00	1	24.35	23.45	-1	2,598	-0.04%
2022/10/07	0	0.00	19	25.05	24.80	-19	2,530	-0.75%
2022/10/06	4	26.69	0	0.00	26.00	4	2,434	0.16%
2022/10/05	11	26.59	0	0.00	26.05	11	2,307	0.48%
2022/10/04	1	26.55	1	26.05	26.45	0	2,069	0.00%
2022/10/03	2	25.15	0	0.00	26.20	2	1,689	0.12%
2022/09/29	0	0.00	10	22.40	22.40	-10	959	-1.04%
2022/09/20	0	0.00	6	22.70	22.55	-6	743	-0.81%
2022/09/19	0	0.00	14	23.30	23.15	-14	705	-1.99%
2022/09/07	0	0.00	7	19.26	19.10	-7	491	-1.42%
2022/09/05	7	21.29	0	0.00	21.25	7	480	1.46%
2022/09/01	13	21.98	0	0.00	21.80	13	469	2.77%
2022/08/15	5	20.25	0	0.00	20.15	5	365	1.37%
2022/08/01	3	19.58	3	19.35	19.50	0	256	0.00%
2022/06/17	0	0.00	2	18.65	18.60	-2	371	-0.54%
2022/03/25	10	19.65	10	20.70	21.30	0	322	0.00%
2022/03/11	1	18.50	0	0.00	18.85	1	413	0.24%
2022/03/07	2	18.50	0	0.00	18.55	2	428	0.47%
2022/03/04	1	20.35	0	0.00	20.15	1	421	0.24%
2022/01/26	1	19.30	0	0.00	19.30	1	1,104	0.09%
2022/01/24	1	19.20	0	0.00	19.80	1	1,329	0.08%
2022/01/13	1	20.80	0	0.00	20.70	1	1,733	0.06%
2022/01/07	1	21.80	0	0.00	21.75	1	1,765	0.06%
2021/12/17	0	0.00	2	24.60	24.40	-2	1,790	-0.11%
2021/12/13	2	23.50	0	0.00	23.65	2	1,812	0.11%
2021/12/10	1	23.00	1	23.20	23.05	0	1,804	0.00%
2021/11/16	1	27.90	0	0.00	27.25	1	1,650	0.06%
2021/11/15	3	27.18	2	27.25	27.30	1	1,551	0.06%
2021/11/03	1	24.65	3	25.75	25.00	-2	1,185	-0.17%
2021/11/02	7	25.89	28	25.90	25.50	-21	1,204	-1.74%
2021/10/21	0	0.00	6	24.00	24.00	-6	670	-0.90%
2021/10/20	6	21.70	0	0.00	21.85	6	607	0.99%
2021/08/25	0	0.00	1	20.55	20.80	-1	817	-0.12%
2021/08/09	1	20.80	0	0.00	20.65	1	925	0.11%
2021/07/21	1	22.60	0	0.00	22.25	1	1,144	0.09%
2021/07/14	2	23.15	0	0.00	23.25	2	1,275	0.16%
2021/07/13	1	24.00	1	24.75	23.60	0	1,297	0.00%
2021/07/12	10	23.80	0	0.00	23.75	10	1,304	0.77%
2021/07/07	5	23.70	0	0.00	23.75	5	1,526	0.33%
2021/07/06	1	24.20	0	0.00	24.05	1	1,608	0.06%
2021/07/02	5	24.05	6	25.17	25.20	-1	1,697	-0.06%
2021/07/01	1	24.20	6	25.79	24.20	-5	1,757	-0.28%
2021/06/29	5	24.25	0	0.00	24.20	5	1,803	0.28%
2021/06/25	1	25.40	11	25.55	25.45	-10	1,970	-0.51%
2021/06/16	5	23.81	0	0.00	23.80	5	2,767	0.18%
2021/06/02	6	25.55	0	0.00	25.50	6	4,395	0.14%
2021/05/25	1	25.85	0	0.00	25.90	1	4,748	0.02%
2021/05/21	0	0.00	15	24.85	25.00	-15	4,753	-0.32%
2021/05/13	15	22.65	0	0.00	23.45	15	4,777	0.31%
2021/05/11	1	27.50	3	27.68	27.00	-2	4,721	-0.04%
2021/05/07	0	0.00	5	29.70	30.20	-5	4,716	-0.11%
2021/05/06	0	0.00	2	28.50	28.50	-2	4,707	-0.04%
2021/05/04	5	28.60	1	27.90	28.60	4	4,700	0.09%
2021/04/29	10	32.93	0	0.00	32.90	10	4,672	0.21%
2021/04/28	1	33.50	0	0.00	33.70	1	4,683	0.02%
2021/04/27	3	33.80	0	0.00	33.50	3	4,708	0.06%
2021/04/22	2	33.80	0	0.00	32.90	2	4,740	0.04%
2021/04/13	0	0.00	14	37.87	36.90	-14	4,817	-0.29%
2021/04/12	9	36.40	0	0.00	36.40	9	4,750	0.19%
2021/04/09	4	35.08	0	0.00	34.85	4	4,692	0.09%
2021/04/08	2	36.48	6	36.58	36.20	-4	4,658	-0.09%
2021/04/07	19	36.32	0	0.00	36.20	19	4,654	0.41%
2021/04/01	0	0.00	1	39.65	38.85	-1	4,610	-0.02%
2021/03/31	3	38.98	0	0.00	39.20	3	4,601	0.07%
2021/03/30	5	39.03	11	38.99	38.80	-6	4,562	-0.13%
2021/03/29	0	0.00	3	37.93	37.30	-3	4,467	-0.07%
2021/03/26	1	36.95	1	37.75	37.80	0	4,486	0.00%
2021/03/25	1	37.15	0	0.00	37.35	1	4,503	0.02%
2021/03/24	3	38.27	2	38.35	38.00	1	4,556	0.02%
2021/03/23	0	0.00	4	37.23	37.10	-4	4,477	-0.09%
2021/03/22	9	39.29	2	39.75	38.60	7	4,409	0.16%
2021/03/19	13	37.83	16	37.75	38.35	-3	4,180	-0.07%
2021/03/18	2	34.78	5	33.60	34.90	-3	3,929	-0.08%
2021/03/17	0	0.00	3	32.57	31.75	-3	3,865	-0.08%
2021/03/16	2	32.75	3	33.30	32.75	-1	3,847	-0.03%
2021/03/15	0	0.00	1	32.75	33.00	-1	3,853	-0.03%
2021/03/12	5	32.22	0	0.00	32.90	5	3,821	0.13%
2021/03/11	16	34.13	0	0.00	32.10	16	3,690	0.43%
2021/03/10	1	32.75	0	0.00	33.50	1	3,470	0.03%
2021/03/09	0	0.00	1	31.30	32.10	-1	3,266	-0.03%
2021/03/08	15	30.05	18	30.30	30.85	-3	3,155	-0.10%
2021/03/05	5	28.88	15	28.47	29.90	-10	2,882	-0.35%
2021/03/04	6	27.47	2	27.10	27.20	4	2,802	0.14%
2021/03/03	4	27.83	3	27.32	26.95	1	2,872	0.03%
2021/03/02	5	29.06	0	0.00	28.15	5	2,922	0.17%
2021/02/26	1	29.40	0	0.00	28.35	1	2,961	0.03%
2021/02/25	3	28.00	0	0.00	28.00	3	2,917	0.10%
2021/02/24	1	29.00	0	0.00	28.30	1	3,023	0.03%
2021/02/23	0	0.00	1	29.40	29.35	-1	3,031	-0.03%
2021/02/22	1	29.75	3	30.50	30.00	-2	3,046	-0.07%
2021/02/19	0	0.00	1	29.90	29.90	-1	3,024	-0.03%
2021/02/18	4	29.91	0	0.00	29.50	4	3,006	0.13%
2021/02/17	1	28.80	1	28.55	28.65	0	2,984	0.00%
2021/02/05	0	0.00	1	28.85	28.75	-1	2,959	-0.03%
2021/02/04	0	0.00	1	29.15	29.70	-1	2,941	-0.03%
2021/02/03	2	30.08	0	0.00	29.30	2	2,922	0.07%
2021/01/29	1	31.50	1	30.60	30.75	0	2,870	0.00%
2021/01/28	1	31.50	2	30.93	30.50	-1	2,839	-0.04%
2021/01/27	2	32.30	0	0.00	31.95	2	2,824	0.07%
2021/01/26	0	0.00	1	32.65	31.40	-1	2,804	-0.04%
2021/01/25	2	33.65	1	33.35	33.00	1	2,785	0.04%
2021/01/21	0	0.00	4	34.18	33.65	-4	2,741	-0.15%
2021/01/20	1	35.70	0	0.00	33.50	1	2,710	0.04%
2021/01/19	2	35.73	0	0.00	35.65	2	2,663	0.08%
2021/01/15	0	0.00	2	38.93	38.10	-2	2,600	-0.08%
2021/01/14	2	40.50	3	41.23	39.95	-1	2,557	-0.04%
2021/01/13	1	38.70	0	0.00	38.85	1	2,458	0.04%
2021/01/08	0	0.00	1	37.40	37.40	-1	2,336	-0.04%
2021/01/07	3	39.53	1	37.80	39.30	2	2,282	0.09%
2021/01/06	0	0.00	1	37.50	37.50	-1	2,221	-0.05%
2021/01/05	0	0.00	9	39.74	39.25	-9	2,160	-0.42%
2020/12/31	4	42.20	3	41.00	41.35	1	2,074	0.05%
2020/12/29	0	0.00	3	40.80	40.55	-3	1,989	-0.15%
2020/12/28	3	42.48	1	42.05	41.90	2	1,952	0.10%
2020/12/25	0	0.00	14	39.46	40.10	-14	1,898	-0.74%
2020/12/22	1	41.00	0	0.00	40.50	1	1,805	0.06%
2020/12/18	13	45.30	0	0.00	42.75	13	1,681	0.77%
2020/12/17	1	41.45	0	0.00	41.50	1	1,566	0.06%
2020/12/16	1	43.65	5	41.65	43.65	-4	1,515	-0.26%
2020/12/15	1	41.35	0	0.00	40.80	1	1,472	0.07%
2020/12/14	2	43.30	0	0.00	43.30	2	1,429	0.14%
2020/12/11	4	42.81	0	0.00	40.00	4	1,394	0.29%
2020/12/10	6	43.00	35	42.13	44.10	-29	1,335	-2.17%
2020/12/09	5	42.19	0	0.00	43.25	5	1,270	0.39%
2020/12/08	6	39.26	1	38.35	39.35	5	1,206	0.41%
2020/12/04	34	34.07	0	0.00	32.70	34	1,100	3.09%
2020/12/03	1	34.00	3	33.92	33.55	-2	1,080	-0.19%
2020/12/02	7	35.93	1	34.40	35.15	6	1,044	0.57%
2020/12/01	0	0.00	4	33.20	35.25	-4	893	-0.45%
2020/11/30	1	29.40	0	0.00	32.05	1	745	0.13%
2020/11/27	4	29.95	4	28.66	29.15	0	636	0.00%
2020/11/26	4	28.28	4	28.09	28.00	0	513	0.00%
2020/11/24	7	26.21	0	0.00	25.20	7	321	2.18%
2020/09/16	0	0.00	2	19.50	19.50	-2	142	-1.41%
2020/08/05	0	0.00	3	20.05	20.00	-3	134	-2.23%
2020/07/07	0	0.00	3	21.70	21.70	-3	104	-2.87%
2020/06/03	3	18.75	0	0.00	18.75	3	122	2.44%
2020/04/21	2	19.70	0	0.00	19.60	2	141	1.41%
2020/04/10	0	0.00	5	17.73	19.35	-5	144	-3.45%
2019/08/15	2	21.55	0	0.00	21.45	2	307	0.65%
2019/08/02	3	23.50	0	0.00	23.50	3	349	0.86%
2019/07/26	0	0.00	3	25.90	25.50	-3	316	-0.95%
2019/07/24	0	0.00	1	23.95	24.00	-1	275	-0.36%
2019/07/11	1	24.20	0	0.00	24.40	1	337	0.30%
2019/07/04	1	21.40	0	0.00	21.45	1	357	0.28%
2019/05/17	2	20.75	0	0.00	20.45	2	987	0.20%
2019/05/08	0	0.00	1	22.80	22.95	-1	1,024	-0.10%
2019/05/06	1	23.45	0	0.00	22.75	1	1,024	0.10%
2019/04/12	0	0.00	1	25.70	25.55	-1	996	-0.10%
2019/04/10	3	27.48	2	26.75	26.65	1	975	0.10%
2019/04/03	1	27.35	1	28.15	27.30	0	903	0.00%
2019/04/02	2	27.70	1	27.70	26.85	1	840	0.12%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/22	1	22.10	0	0.00	22.20	1	681	0.15%
2019/03/15	1	21.40	0	0.00	21.35	1	633	0.16%
2019/03/14	1	22.65	1	22.90	22.60	0	601	0.00%
2018/11/15	2	19.00	2	19.25	20.05	0	269	0.00%
2018/10/01	0	0.00	1	28.85	29.50	-1	464	-0.22%
2018/09/27	0	0.00	2	31.40	30.05	-2	538	-0.37%
2018/09/26	3	30.42	0	0.00	30.75	3	560	0.54%
2018/08/09	3	30.50	0	0.00	31.15	3	1,202	0.25%
2018/08/01	3	34.30	4	34.50	33.40	-1	1,196	-0.08%
2018/07/31	1	33.60	0	0.00	34.00	1	1,188	0.08%
2018/07/27	1	32.35	2	33.85	33.95	-1	1,164	-0.09%
2018/07/16	0	0.00	5	31.10	30.40	-5	1,049	-0.48%
2018/07/13	1	31.55	1	31.05	31.00	0	1,044	0.00%
2018/07/10	3	31.63	3	31.42	31.30	0	1,007	0.00%
2018/07/09	1	30.95	1	30.60	30.60	0	991	0.00%
2018/07/06	1	31.30	1	33.20	32.80	0	977	0.00%
2018/07/05	2	35.15	1	33.20	33.20	1	925	0.11%
2018/07/03	2	34.70	2	34.15	33.05	0	848	0.00%
2018/07/02	3	34.98	3	36.00	34.40	0	825	0.00%
2018/06/28	1	39.25	1	37.70	37.40	0	755	0.00%
2018/06/27	1	38.00	2	38.95	39.20	-1	734	-0.14%
2018/06/26	3	36.43	0	0.00	37.50	3	722	0.42%
2018/06/25	6	38.98	1	38.50	38.25	5	705	0.71%
2018/06/22	1	34.00	1	34.30	38.50	0	680	0.00%
2018/06/20	3	32.73	3	32.82	33.95	0	629	0.00%
2018/06/15	0	0.00	2	34.28	34.45	-2	590	-0.34%
2018/06/14	12	32.23	7	33.02	34.00	5	555	0.90%
2018/06/11	4	24.43	4	24.75	25.85	0	386	0.00%
2018/06/08	4	23.98	4.4	23.68	23.50	-0.4	349	-0.11%
2018/06/07	7	23.77	8	24.00	23.40	-1	326	-0.31%
2018/06/06	8	23.25	7	23.65	23.60	1	281	0.35%
2018/06/05	0	0.00	4	23.30	23.30	-4	221	-1.80%
2018/06/04	3	21.03	1	21.00	21.20	2	163	1.22%
2018/04/10	0	17.15	0	0.00	17.10	0	183	0.00%