偉訓 (3032)-合庫-台南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	81.71	8.1	81.31	81.30	-0.1	8,240	0.00%
2025/01/21	5	80.12	4	80.00	79.90	1	8,198	0.01%
2025/01/20	8	81.61	8	81.90	80.70	0	8,181	0.00%
2025/01/17	12.1	81.26	10	81.14	79.60	2.1	8,152	0.03%
2025/01/16	12	84.04	12.1	83.92	83.50	-0.1	8,096	0.00%
2025/01/15	0.1	82.30	0	0.00	81.70	0.1	8,048	0.00%
2025/01/14	1	83.20	0	0.00	83.90	1	8,017	0.01%
2025/01/13	5	83.44	4	82.90	83.40	1	7,968	0.01%
2025/01/10	11	87.05	9	87.77	89.00	2	7,890	0.03%
2025/01/08	5	92.24	19	91.67	92.10	-14	7,767	-0.18%
2025/01/07	11	90.03	9	89.37	91.10	2	7,677	0.03%
2025/01/06	7	89.73	6.5	89.78	88.80	0.5	7,599	0.01%
2025/01/03	0	0.00	2	89.60	89.20	-2	7,557	-0.03%
2025/01/02	16	89.89	6	89.80	89.70	10	7,533	0.13%
2024/12/31	1.5	88.33	10	87.60	89.40	-8.5	7,484	-0.11%
2024/12/30	9	91.88	10	92.18	89.20	-1	7,409	-0.01%
2024/12/27	31	93.99	9	93.84	92.70	22	7,292	0.30%
2024/12/26	0	0.00	37.1	100.23	103.00	-37.1	6,703	-0.55%
2024/12/25	0	0.00	11	95.71	94.00	-11	6,447	-0.17%
2024/12/23	4	93.50	0	0.00	93.40	4	6,253	0.06%
2024/12/18	2	90.85	1	91.80	91.60	1	6,053	0.02%
2024/12/17	0	0.00	1	91.00	91.00	-1	6,003	-0.02%
2024/12/16	0	0.00	1	94.00	91.20	-1	5,953	-0.02%
2024/12/13	0	0.00	1	94.30	93.00	-1	5,816	-0.02%
2024/12/12	0	0.00	2	93.70	94.20	-2	5,732	-0.03%
2024/12/11	1	93.00	2	94.40	94.00	-1	5,467	-0.02%
2024/12/10	4	89.78	3	90.63	91.00	1	5,227	0.02%
2024/12/09	9	92.03	7	92.44	89.90	2	5,119	0.04%
2024/12/06	2	91.45	5	94.90	91.80	-3	4,905	-0.06%
2024/12/05	2	93.45	1	91.60	91.80	1	4,679	0.02%
2024/12/04	8	90.83	8.1	91.60	91.70	-0.1	4,468	0.00%
2024/12/03	2	88.50	27.2	89.96	93.00	-25.2	4,106	-0.61%
2024/12/02	1	85.30	4	84.78	85.00	-3	3,688	-0.08%
2024/11/29	1.2	81.98	3	82.70	82.50	-1.9	3,545	-0.05%
2024/11/28	2	80.00	5.2	80.37	80.90	-3.2	3,438	-0.09%
2024/11/27	13.2	83.43	12.3	85.40	83.10	0.9	3,290	0.03%
2024/11/26	1	83.50	4	82.75	82.40	-3	3,064	-0.10%
2024/11/25	16	82.66	12	83.67	82.00	4	2,940	0.14%
2024/11/22	3.2	83.10	10.2	84.22	83.80	-7.1	2,737	-0.26%
2024/11/21	13	77.23	5	77.96	78.50	8	2,218	0.36%
2024/11/20	17.2	76.22	19	76.22	77.50	-1.8	1,989	-0.09%
2024/11/19	10	75.66	13.2	75.29	75.80	-3.2	1,719	-0.19%
2024/11/18	0	0.00	2	72.70	72.70	-2	1,254	-0.16%
2024/11/14	4	62.90	4	63.30	63.40	0	1,156	0.00%
2024/11/13	4	67.88	4	67.30	65.80	0	1,168	0.00%
2024/11/12	12	68.73	12	68.50	68.00	0	1,153	0.00%
2024/11/06	4	66.83	4	66.00	65.70	0	1,161	0.00%
2024/10/29	2	64.40	0	0.00	64.50	2	1,272	0.16%
2024/10/24	1	65.40	0	0.00	65.10	1	1,289	0.08%
2024/10/18	1	65.90	0	0.00	65.80	1	1,339	0.07%
2024/10/16	4	65.50	0	0.00	66.10	4	1,352	0.30%
2024/10/15	0.5	66.50	6	66.20	65.90	-5.5	1,362	-0.40%
2024/10/11	4	65.90	4	65.55	65.20	0	1,402	0.00%
2024/10/04	7	69.01	10	68.27	68.30	-3	1,451	-0.21%
2024/10/01	4	68.40	4	67.90	67.90	0	1,458	0.00%
2024/09/30	1	68.80	0	0.00	67.90	1	1,459	0.07%
2024/09/27	6.5	69.28	6	68.97	69.00	0.5	1,457	0.03%
2024/09/26	4	70.00	4	69.83	69.20	0	1,457	0.00%
2024/09/25	4	71.00	4	70.80	70.40	0	1,458	0.00%
2024/09/19	4	70.70	4	70.60	70.30	0	1,443	0.00%
2024/09/16	2	70.50	0	0.00	70.40	2	1,441	0.14%
2024/09/13	0	0.00	5	69.60	70.50	-5	1,442	-0.35%
2024/09/12	8	68.83	4	68.10	69.10	4	1,440	0.28%
2024/09/10	1	68.60	0	0.00	68.60	1	1,439	0.07%
2024/09/09	4	70.50	4	70.55	70.50	0	1,432	0.00%
2024/09/04	4	71.30	4	70.70	70.90	0	1,460	0.00%
2024/09/02	4	73.65	4	74.10	73.80	0	1,418	0.00%
2024/08/30	4	72.88	4	73.10	72.90	0	1,413	0.00%
2024/08/28	0	0.00	1	74.90	73.50	-1	1,388	-0.07%
2024/08/27	10	75.60	8	75.70	74.50	2	1,353	0.15%
2024/08/26	4	74.00	10	73.80	74.70	-6	1,299	-0.46%
2024/08/23	0	0.00	7	70.79	71.20	-7	1,222	-0.57%
2024/08/22	9	72.47	10	71.73	71.00	-1	1,223	-0.08%
2024/08/21	4	69.70	0	0.00	70.40	4	1,190	0.34%
2024/08/20	14	70.43	16	70.42	70.60	-2	1,186	-0.17%
2024/08/19	4	68.13	4	68.00	67.60	0	1,122	0.00%
2024/08/16	16	66.97	14	66.54	66.40	2	1,137	0.18%
2024/08/15	4	65.35	5	65.88	65.80	-1	1,136	-0.09%
2024/08/13	8	62.80	8	62.40	62.20	0	1,106	0.00%
2024/08/12	8	62.25	8	61.20	62.30	0	1,103	0.00%
2024/08/09	4	64.18	8	62.79	62.60	-4	1,090	-0.37%
2024/08/08	4	60.60	0	0.00	60.10	4	1,102	0.36%
2024/08/07	4	56.45	4	60.10	60.10	0	1,116	0.00%
2024/08/06	2.1	54.73	0	0.00	54.70	2.1	1,112	0.19%
2024/08/05	0.1	59.00	0	0.00	58.70	0.1	1,110	0.00%
2024/08/02	7	65.81	0	0.00	65.20	7	1,139	0.61%
2024/07/30	0.1	60.70	2	60.50	62.10	-2	1,143	-0.17%
2024/07/26	2.1	63.90	0	0.00	63.60	2.1	1,153	0.18%
2024/07/22	0	0.00	5	67.30	67.00	-5	1,220	-0.41%
2024/07/17	2	72.30	0	0.00	72.00	2	1,209	0.17%
2024/07/15	8	72.20	8	72.20	72.30	0	1,244	0.00%
2024/07/12	4	71.13	4	70.75	70.40	0	1,228	0.00%
2024/07/10	7	67.71	6	68.60	68.50	1	1,263	0.08%
2024/07/04	1	72.40	0	0.00	72.30	1	1,415	0.07%
2024/06/28	2	72.30	0	0.00	72.20	2	1,908	0.10%
2024/06/26	1	71.90	0	0.00	71.70	1	2,132	0.05%
2024/06/24	0.2	72.60	0	0.00	71.70	0.2	2,154	0.01%
2024/06/14	1	71.80	0	0.00	71.80	1	2,320	0.04%
2024/06/12	5	71.12	4	71.00	71.30	1	2,350	0.04%
2024/06/11	2	71.70	28	72.70	71.00	-26	2,394	-1.09%
2024/06/07	1	74.50	0	0.00	74.40	1	2,402	0.04%
2024/06/06	2	74.30	1	74.30	74.30	1	2,421	0.04%
2024/06/05	3	74.87	0	0.00	74.60	3	2,435	0.12%
2024/06/04	2	75.75	0	0.00	75.60	2	2,491	0.08%
2024/06/03	4	76.70	4	76.50	77.00	0	2,574	0.00%
2024/05/31	1	75.00	0	0.00	74.80	1	2,633	0.04%
2024/05/30	1	75.00	2	74.70	75.00	-1	2,766	-0.04%
2024/05/29	1	77.30	0	0.00	77.30	1	2,812	0.04%
2024/05/27	2	78.40	0	0.00	78.10	2	2,890	0.07%
2024/05/24	5	77.94	5	77.86	77.20	0	2,989	0.00%
2024/05/23	1	77.60	0	0.00	76.50	1	3,014	0.03%
2024/05/22	10	77.94	2	77.70	77.50	8	3,116	0.26%
2024/05/21	28	77.22	1	77.10	77.20	27	3,150	0.86%
2024/05/20	20	75.70	0	0.00	75.70	20	3,181	0.63%
2024/05/17	2	75.40	0	0.00	75.80	2	3,282	0.06%
2024/05/16	3	75.53	0	0.00	75.60	3	3,364	0.09%
2024/05/15	8	76.60	8	76.35	75.70	0	3,516	0.00%
2024/05/14	2	76.20	0	0.00	76.40	2	3,821	0.05%
2024/05/09	4	77.55	4	77.40	76.80	0	4,281	0.00%
2024/05/08	4	78.90	5	78.82	78.30	-1	4,303	-0.02%
2024/05/03	1	76.20	0	0.00	75.60	1	4,334	0.02%
2024/05/02	1	76.10	0	0.00	76.10	1	4,368	0.02%
2024/04/29	5	77.74	5	78.06	77.90	0	4,561	0.00%
2024/04/26	4	74.30	4	75.20	75.60	0	4,725	0.00%
2024/04/25	4	73.20	5	73.02	72.50	-1	4,827	-0.02%
2024/04/24	8	73.70	8	73.75	73.80	0	4,915	0.00%
2024/04/23	0	0.00	4	71.60	71.60	-4	4,998	-0.08%
2024/04/22	8	72.44	4	72.88	71.20	4	5,138	0.08%
2024/04/19	1	72.60	0	0.00	72.50	1	5,352	0.02%
2024/04/17	4	75.08	4	75.45	75.40	0	5,627	0.00%
2024/04/16	6	75.00	5	75.00	73.70	1	5,739	0.02%
2024/04/15	21	78.48	18	78.51	77.10	3	5,988	0.05%
2024/04/12	4	79.00	2	79.10	79.60	2	6,367	0.03%
2024/04/11	12	79.46	4	79.45	78.70	8	6,715	0.12%
2024/04/10	7	84.11	0	0.00	83.60	7	6,895	0.10%
2024/04/09	5	83.02	8.5	83.25	84.10	-3.5	6,849	-0.05%
2024/04/08	25	84.26	26	84.58	83.30	-1	6,780	-0.01%
2024/04/03	7	82.90	15	82.89	82.80	-8	6,534	-0.12%
2024/04/01	10	80.89	9	80.74	80.20	1	6,390	0.02%
2024/03/29	6	80.10	8	81.43	81.00	-2	6,307	-0.03%
2024/03/28	0	0.00	1	78.30	77.80	-1	6,172	-0.02%
2024/03/26	1	77.30	0	0.00	77.30	1	6,162	0.02%
2024/03/25	0	0.00	1	79.90	79.80	-1	6,125	-0.02%
2024/03/22	5	78.16	4	77.60	77.80	1	6,079	0.02%
2024/03/21	2	77.40	0	0.00	77.30	2	6,085	0.03%
2024/03/20	2	77.70	0	0.00	77.30	2	6,083	0.03%
2024/03/18	5	76.92	9	76.31	77.00	-4	6,094	-0.07%
2024/03/15	8	76.15	4	75.83	75.50	4	6,101	0.07%
2024/03/14	1	76.70	5	76.20	76.20	-4	6,157	-0.06%
2024/03/13	10	75.90	0	0.00	75.70	10	6,161	0.16%
2024/03/12	5	77.10	0	0.00	77.50	5	6,159	0.08%
2024/03/11	4	76.50	4	76.00	76.10	0	6,182	0.00%
2024/03/08	4	77.40	18	75.81	75.60	-14	6,201	-0.23%
2024/03/07	18	79.10	13	78.82	78.00	5	6,215	0.08%
2024/03/05	26	80.75	21	81.19	82.00	5	6,193	0.08%
2024/03/04	8	80.75	6	80.37	79.00	2	6,151	0.03%
2024/03/01	16	79.77	16	79.59	79.50	0	6,114	0.00%
2024/02/29	1	77.10	1	77.60	77.60	0	6,091	0.00%
2024/02/27	9	78.82	9	76.73	77.20	0	6,186	0.00%
2024/02/26	6	79.73	4	80.40	80.60	2	6,354	0.03%
2024/02/23	13	81.32	12	80.95	79.40	1	6,323	0.02%
2024/02/22	10	81.27	9	80.60	80.90	1	6,311	0.02%
2024/02/21	2	82.45	1	83.00	81.20	1	6,301	0.02%
2024/02/20	12	81.42	5	81.68	81.60	7	6,277	0.11%
2024/02/19	2	83.60	0	0.00	83.40	2	6,217	0.03%
2024/02/16	5	84.48	12	84.99	84.20	-7	6,190	-0.11%
2024/02/15	19	83.64	24	84.15	85.40	-5	6,084	-0.08%
2024/02/05	9	79.63	9	79.37	79.20	0	5,860	0.00%
2024/02/02	4.5	80.50	3	80.40	78.50	1.5	5,823	0.03%
2024/02/01	20	79.13	21	79.38	78.40	-1	5,823	-0.02%