文曄 (3036)-合庫-台南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股▼1.09%
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	112.50	0	0.00	113.50	1	3,571	0.03%
2025/01/20	0	0.00	1	110.00	111.00	-1	3,587	-0.03%
2025/01/09	0	0.00	1	112.50	110.50	-1	3,764	-0.03%
2025/01/06	1	113.00	2	114.00	113.00	-1	4,170	-0.02%
2025/01/03	0	0.00	10	113.00	114.50	-10	4,187	-0.24%
2025/01/02	0	0.00	18	112.11	112.00	-18	4,281	-0.42%
2024/12/31	1	111.00	0	0.00	110.00	1	4,279	0.02%
2024/12/23	10	106.00	0	0.00	105.50	10	4,317	0.23%
2024/12/20	2	105.00	0	0.00	105.00	2	4,342	0.05%
2024/12/06	0	0.00	1	112.50	112.00	-1	4,363	-0.02%
2024/12/04	16	111.00	0	0.00	112.50	16	4,403	0.36%
2024/12/02	2	110.00	0	0.00	108.50	2	4,457	0.04%
2024/11/28	0	0.00	2	110.00	108.00	-2	4,495	-0.04%
2024/11/27	0	0.00	2	110.50	110.50	-2	4,486	-0.04%
2024/11/25	1	113.50	0	0.00	113.50	1	4,543	0.02%
2024/11/22	3	113.00	3	113.50	114.50	0	4,691	0.00%
2024/11/21	1	114.00	0	0.00	114.00	1	4,561	0.02%
2024/11/20	1	114.00	1	115.00	114.50	0	4,445	0.00%
2024/11/19	5	114.90	4	114.63	116.50	1	4,294	0.02%
2024/11/18	6	110.58	6	111.00	113.50	0	4,032	0.00%
2024/11/13	2	110.25	0	0.00	109.00	2	3,966	0.05%
2024/11/07	0	0.00	3.3	116.45	117.00	-3.3	4,026	-0.08%
2024/11/06	1	111.50	0	0.00	112.00	1	4,070	0.02%
2024/11/01	0	0.00	4	109.00	111.50	-4	4,203	-0.10%
2024/10/23	1	114.00	0	0.00	115.50	1	4,460	0.02%
2024/10/21	0.3	115.00	3	115.00	114.00	-2.7	4,501	-0.06%
2024/10/15	3	115.50	3	115.67	116.00	0	4,397	0.00%
2024/10/14	1	114.00	0	0.00	113.50	1	4,333	0.02%
2024/10/11	2	114.00	2	111.50	114.00	0	4,193	0.00%
2024/10/09	1	106.00	0	0.00	106.00	1	4,053	0.02%
2024/09/30	1	109.00	0.1	107.00	105.50	0.9	4,064	0.02%
2024/09/27	0	0.00	2	105.75	107.50	-2	4,067	-0.05%
2024/09/26	1	103.00	0	0.00	102.50	1	4,067	0.02%
2024/09/24	3.2	103.56	3	103.50	103.00	0.2	4,111	0.00%
2024/09/19	0	0.00	2	108.00	108.50	-2	4,628	-0.04%
2024/09/11	0.5	104.00	1	105.00	104.00	-0.5	5,262	-0.01%
2024/09/10	1	106.50	1	106.50	105.00	0	5,281	0.00%
2024/09/06	0	0.00	0.3	106.00	105.50	-0.3	5,386	0.00%
2024/08/30	2	118.00	0	0.00	118.00	2	5,447	0.04%
2024/08/28	1	118.50	2.2	118.59	116.50	-1.2	5,484	-0.02%
2024/08/27	0	0.00	1	118.00	118.00	-1	5,562	-0.02%
2024/08/26	3	117.33	3.4	117.65	117.00	-0.4	5,583	-0.01%
2024/08/20	0	0.00	2	111.00	111.00	-2	5,571	-0.04%
2024/08/16	0	0.00	1	111.50	111.50	-1	5,695	-0.02%
2024/08/15	1	110.00	0	0.00	109.50	1	5,752	0.02%
2024/08/13	0.4	110.00	1	110.50	110.00	-0.6	5,769	-0.01%
2024/08/12	1	106.50	0	0.00	106.50	1	5,758	0.02%
2024/08/09	0	0.00	3	105.50	103.50	-3	5,826	-0.05%
2024/08/06	0	0.00	2	88.60	90.00	-2	6,192	-0.03%
2024/08/05	1.2	90.03	3	90.43	90.00	-1.8	6,678	-0.03%
2024/08/02	3.2	101.93	0	0.00	100.00	3.2	7,005	0.05%
2024/08/01	4	105.13	0	0.00	105.50	4	7,047	0.06%
2024/07/30	1.1	102.55	0	0.00	104.00	1.1	7,160	0.01%
2024/07/22	1	113.98	0	0.00	113.00	1	7,297	0.01%
2024/07/19	0	0.00	1	116.00	115.50	-1	7,297	-0.01%
2024/07/18	1	117.00	1	116.50	117.00	0	7,379	0.00%
2024/07/17	0	0.00	7	118.29	118.00	-7	7,438	-0.09%
2024/07/16	0	0.00	2	118.00	118.00	-2	7,572	-0.03%
2024/07/12	0	0.00	0.5	121.50	121.00	-0.5	8,165	-0.01%
2024/07/11	1	120.00	1	121.50	121.50	0	8,362	0.00%
2024/07/09	1	119.50	0	0.00	120.50	1	8,759	0.01%
2024/07/08	0.3	118.00	0	0.00	119.00	0.3	9,286	0.00%
2024/07/05	1.5	119.33	3	120.17	119.50	-1.5	10,416	-0.01%
2024/07/04	2	120.50	4	121.00	120.00	-2	10,525	-0.02%
2024/07/03	0	0.00	2	122.50	122.50	-2	10,616	-0.02%
2024/07/02	1	126.00	0.1	123.50	122.50	1	10,831	0.01%
2024/07/01	1.5	123.67	0	0.00	123.50	1.5	11,027	0.01%
2024/06/26	7	126.14	3.1	125.82	125.00	3.9	11,215	0.03%
2024/06/25	2	119.75	7	122.79	122.00	-5	11,061	-0.05%
2024/06/24	6	121.75	5.4	123.85	121.00	0.6	10,953	0.01%
2024/06/21	7	118.00	1	117.50	117.50	6	10,752	0.06%
2024/06/20	0	0.00	2	116.00	117.00	-2	10,599	-0.02%
2024/06/19	3	117.33	0	0.00	115.00	3	10,717	0.03%
2024/06/17	2	115.00	0	0.00	114.50	2	10,959	0.02%
2024/06/14	0.2	112.50	1	113.00	114.50	-0.8	11,225	-0.01%
2024/06/13	2	113.25	0	0.00	113.00	2	11,378	0.02%
2024/06/12	0.2	114.00	1.1	114.86	114.50	-0.9	11,575	-0.01%
2024/06/11	0	0.00	0.2	115.00	114.50	-0.2	11,666	0.00%
2024/06/07	0.1	114.50	1	115.00	115.00	-0.9	11,823	-0.01%
2024/06/04	0	0.00	5	117.50	116.50	-5	12,026	-0.04%
2024/05/31	0.5	117.00	2	116.50	115.50	-1.6	12,146	-0.01%
2024/05/30	0.2	117.67	2	119.50	116.00	-1.9	12,218	-0.02%
2024/05/29	3	121.17	0	0.00	120.00	3	12,521	0.02%
2024/05/28	2	121.00	1	121.00	121.50	1	13,107	0.01%
2024/05/24	1	118.00	0	0.00	118.00	1	13,264	0.01%
2024/05/23	0.1	117.00	1	116.50	117.50	-1	13,455	-0.01%
2024/05/22	1.1	118.02	3.3	118.21	118.00	-2.3	13,549	-0.02%
2024/05/21	2.1	119.51	0	0.00	120.00	2.1	13,590	0.02%
2024/05/20	0	0.00	2	122.00	121.50	-2	13,597	-0.01%
2024/05/16	0	0.00	10.1	123.75	123.00	-10.1	13,864	-0.07%
2024/05/15	5.1	126.40	1	124.50	124.50	4.1	14,091	0.03%
2024/05/14	0.1	124.50	0	0.00	123.50	0.1	14,346	0.00%
2024/05/13	3.1	123.60	2	121.25	121.50	1.1	14,556	0.01%
2024/05/10	10.5	123.18	1	121.00	121.50	9.5	15,227	0.06%
2024/05/09	11.5	125.03	1	122.50	122.50	10.5	15,460	0.07%
2024/05/08	9.8	135.66	0.1	136.50	135.50	9.7	15,182	0.06%
2024/05/07	0	0.00	5	149.30	150.50	-5	15,202	-0.03%
2024/05/03	0.1	151.00	0	0.00	150.00	0.1	15,481	0.00%
2024/05/02	1.1	150.55	1	152.00	152.50	0.1	15,559	0.00%
2024/04/30	5.1	150.19	0	0.00	150.00	5.1	15,694	0.03%
2024/04/29	0	0.00	3	145.83	144.00	-3	15,931	-0.02%
2024/04/26	1	144.50	7	144.43	142.50	-6	16,389	-0.04%
2024/04/25	3	146.51	1	146.50	145.50	2	16,636	0.01%
2024/04/24	0	149.50	0	0.00	150.50	0	17,205	0.00%
2024/04/23	0.1	146.50	1	147.50	147.00	-0.9	17,902	-0.01%
2024/04/22	1	150.50	0	0.00	145.00	1	18,185	0.01%
2024/04/19	9	152.72	9	152.78	152.00	0	18,211	0.00%
2024/04/18	4	162.63	6	161.75	161.00	-2	18,395	-0.01%
2024/04/17	6	160.08	8	162.31	162.00	-2	18,605	-0.01%
2024/04/16	2	151.25	0	0.00	151.00	2	18,613	0.01%
2024/04/15	2	161.25	3.6	160.83	159.00	-1.6	18,414	-0.01%
2024/04/12	5	158.50	7.2	163.22	165.50	-2.2	18,195	-0.01%
2024/04/11	13.6	154.53	9.3	156.62	158.00	4.3	17,688	0.02%
2024/04/10	2	149.00	1	149.00	149.00	1	16,606	0.01%
2024/04/09	2.1	136.98	3	136.50	135.50	-0.9	16,565	-0.01%
2024/04/08	4	140.00	0	0.00	138.50	4	16,442	0.02%
2024/04/03	7	146.43	6	141.50	140.50	1	16,264	0.01%
2024/04/02	3	142.00	0	0.00	142.00	3	16,062	0.02%
2024/04/01	2	142.50	1	142.01	141.50	1	15,972	0.01%
2024/03/28	1	152.00	2	151.25	150.00	-1	15,735	-0.01%
2024/03/27	4	151.13	0	0.00	150.00	4	15,708	0.03%
2024/03/26	2.2	161.36	2	156.50	156.00	0.2	15,665	0.00%
2024/03/25	2	160.00	1	162.00	160.00	1	15,653	0.01%
2024/03/22	5	158.50	6	160.67	159.00	-1	15,719	-0.01%
2024/03/20	10	162.15	10	161.85	158.50	0	15,677	0.00%
2024/03/19	4	163.13	7.2	165.10	166.00	-3.2	15,488	-0.02%
2024/03/18	2	158.00	3	158.83	160.00	-1	15,261	-0.01%
2024/03/15	1.2	151.50	4	154.00	155.00	-2.8	15,106	-0.02%
2024/03/14	0	0.00	1	144.50	144.50	-1	14,883	-0.01%
2024/03/13	1	149.50	1	153.00	149.50	0	14,801	0.00%
2024/03/12	2	155.00	2	156.50	155.50	0	14,662	0.00%
2024/03/11	3	158.83	1	159.50	158.50	2	14,576	0.01%
2024/03/08	0.1	162.50	2	163.50	159.50	-1.9	14,534	-0.01%
2024/03/07	5	170.60	0	0.00	165.50	5	14,464	0.03%
2024/03/06	2	170.50	3	171.50	172.00	-1	14,393	-0.01%
2024/03/05	2	170.00	2	168.00	169.50	0	14,335	0.00%
2024/03/04	6	171.33	8.1	170.64	172.00	-2.1	14,308	-0.01%
2024/03/01	12.4	158.77	8.9	161.43	163.00	3.5	13,957	0.03%
2024/02/29	2	171.25	0	0.00	171.50	2	13,399	0.01%
2024/02/27	11.2	170.29	3	171.17	170.00	8.2	13,349	0.06%
2024/02/26	3	174.17	4	174.00	175.50	-1	13,207	-0.01%
2024/02/23	3	173.17	3	171.17	169.50	0	13,015	0.00%
2024/02/22	3	170.83	4	171.25	173.50	-1	12,929	-0.01%
2024/02/21	3.5	165.64	4	166.75	166.50	-0.5	12,837	0.00%
2024/02/20	1.4	162.26	2.2	163.07	164.50	-0.8	12,881	-0.01%
2024/02/19	8	164.69	3.3	164.39	163.50	4.7	12,921	0.04%
2024/02/16	3	165.67	1	162.00	163.00	2	12,993	0.02%
2024/02/15	0	0.00	7	173.00	172.50	-7	13,071	-0.05%
2024/02/05	11.1	172.01	10	169.30	171.00	1.1	12,948	0.01%