訊舟 (3047)-合庫-台南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	28.45	28.40	-2	5,327	-0.04%
2025/01/21	2	28.60	0	0.00	28.50	2	5,380	0.04%
2025/01/17	0.2	28.25	0	0.00	28.00	0.2	5,457	0.00%
2025/01/09	30	30.15	0	0.00	29.45	30	5,719	0.52%
2025/01/07	0	0.00	1	29.70	29.75	-1	5,821	-0.02%
2024/12/31	1	29.60	1	29.15	29.60	0	6,112	0.00%
2024/12/30	1	29.70	0	0.00	29.25	1	6,251	0.02%
2024/12/27	8	30.10	0	0.00	30.05	8	6,263	0.13%
2024/12/26	1	30.80	0	0.00	30.65	1	6,305	0.02%
2024/12/25	0	0.00	3	31.20	31.35	-3	6,361	-0.05%
2024/12/24	12	30.53	0	0.00	30.30	12	6,476	0.19%
2024/12/23	31	31.52	0	0.00	31.30	31	7,181	0.43%
2024/12/20	50	31.80	3	32.52	32.20	47	7,149	0.66%
2024/12/18	0	0.00	2	30.45	30.60	-2	6,934	-0.03%
2024/12/13	1	30.00	7	30.59	30.05	-6	7,329	-0.08%
2024/12/12	0	0.00	13	31.10	30.80	-13	7,599	-0.17%
2024/12/11	4.3	31.00	8	31.20	31.30	-3.7	7,781	-0.05%
2024/12/10	2	30.58	0	0.00	30.55	2	8,178	0.02%
2024/12/09	0	0.00	2	32.20	31.75	-2	8,650	-0.02%
2024/12/03	2	33.50	0	0.00	33.10	2	9,929	0.02%
2024/12/02	0	0.00	1	33.00	33.35	-1	10,618	-0.01%
2024/11/28	3.1	33.33	3	32.83	32.95	0.1	11,507	0.00%
2024/11/26	10	34.04	0	0.00	34.70	10	12,018	0.08%
2024/11/25	4	34.30	0	0.00	34.30	4	12,256	0.03%
2024/11/22	13	34.36	8	35.80	34.00	5	12,672	0.04%
2024/11/21	2.1	33.66	1	33.50	33.55	1.1	13,059	0.01%
2024/11/20	8	34.18	0	0.00	34.10	8	14,210	0.06%
2024/11/15	10	36.70	10	36.53	36.50	0	18,999	0.00%
2024/11/14	1	35.45	0	0.00	35.10	1	20,192	0.00%
2024/11/13	0	0.00	10	36.83	36.35	-10	20,751	-0.05%
2024/11/12	6	36.39	0.4	35.10	36.50	5.6	20,874	0.03%
2024/11/11	10.5	36.39	13	36.32	36.00	-2.5	21,105	-0.01%
2024/11/08	1	36.50	1	35.60	35.70	0	21,185	0.00%
2024/11/07	4	36.71	0	0.00	36.70	4	21,635	0.02%
2024/11/05	1	35.45	1	35.30	35.05	0	22,250	0.00%
2024/11/04	20	35.79	0	0.00	35.40	20	22,591	0.09%
2024/11/01	1	36.05	15	35.93	36.10	-14	22,637	-0.06%
2024/10/30	1	35.65	1	35.40	34.95	0	22,608	0.00%
2024/10/25	1	34.35	0	0.00	33.80	1	25,169	0.00%
2024/10/18	1	36.30	0	0.00	35.25	1	25,319	0.00%
2024/10/17	1	35.65	14	35.93	35.90	-13	25,291	-0.05%
2024/10/15	10	35.33	0	0.00	34.60	10	25,356	0.04%
2024/10/14	0	0.00	4	35.75	35.80	-4	25,383	-0.02%
2024/10/11	10	35.26	0	0.00	35.25	10	25,751	0.04%
2024/10/09	0	0.00	1	35.90	35.80	-1	27,268	0.00%
2024/10/04	40	35.74	1	35.50	35.90	39	31,498	0.12%
2024/10/01	0	0.00	1	37.35	37.20	-1	32,437	0.00%
2024/09/30	5	37.25	3	37.35	37.40	2	33,673	0.01%
2024/09/27	14	37.89	1	37.95	37.70	13	35,797	0.04%
2024/09/26	1	38.80	0	0.00	38.20	1	36,399	0.00%
2024/09/25	5	40.40	20	40.40	39.25	-15	36,922	-0.04%
2024/09/24	2	38.10	2	38.60	38.30	0	36,689	0.00%
2024/09/20	2	38.93	0	0.00	38.60	2	39,620	0.01%
2024/09/19	3	37.95	10	37.88	38.80	-7	39,913	-0.02%
2024/09/18	2	38.20	5	39.50	38.15	-3	40,891	-0.01%
2024/09/16	5	39.70	16	39.50	39.30	-11	41,531	-0.03%
2024/09/13	19.1	38.96	11	39.64	39.45	8.1	41,605	0.02%
2024/09/12	34	38.67	5	39.00	39.00	29	41,454	0.07%
2024/09/11	13	39.43	3	38.32	37.85	10	41,394	0.02%
2024/09/10	11	39.47	0	0.00	40.20	11	41,163	0.03%
2024/09/09	0	0.00	17	42.17	42.15	-17	40,875	-0.04%
2024/09/06	6	41.46	1	41.85	41.00	5	40,947	0.01%
2024/09/05	18	41.98	20	41.62	41.70	-2	41,549	0.00%
2024/09/04	16	40.87	3	41.22	41.70	13	42,645	0.03%
2024/09/03	9	43.45	22.6	43.26	42.80	-13.6	43,035	-0.03%
2024/09/02	15.6	42.99	20.1	43.68	43.40	-4.5	42,594	-0.01%
2024/08/30	22	41.32	13	41.32	41.05	9	42,055	0.02%
2024/08/29	19	42.61	0	0.00	41.85	19	42,392	0.04%
2024/08/28	6	41.82	1	42.10	41.35	5	42,295	0.01%
2024/08/27	1	41.80	2	42.00	41.95	-1	42,583	0.00%
2024/08/26	10	41.64	2.9	41.96	41.85	7.1	43,087	0.02%
2024/08/23	16	42.72	37	42.56	42.90	-21	44,106	-0.05%
2024/08/22	40.1	43.86	35	43.59	43.05	5.1	44,430	0.01%
2024/08/21	87.8	45.54	70.1	45.77	44.65	17.7	44,384	0.04%
2024/08/20	75	44.94	48	45.10	44.10	27	42,454	0.06%
2024/08/19	57.3	44.77	41	44.82	44.65	16.3	41,940	0.04%
2024/08/16	12	42.65	103.7	44.05	44.55	-91.7	41,590	-0.22%	大賣/
2024/08/15	106.6	41.31	89	41.32	40.50	17.6	40,794	0.04%	大買/
2024/08/14	2	40.23	6	39.71	39.75	-4	40,402	-0.01%
2024/08/13	13.1	39.11	12	39.31	39.35	1.1	40,755	0.00%
2024/08/12	25.1	38.59	6	38.63	37.95	19.1	41,011	0.05%
2024/08/09	64	40.44	62	40.43	39.00	2	41,600	0.00%
2024/08/08	66	37.45	39	37.87	38.05	27	41,311	0.07%
2024/08/07	15	34.80	16.6	35.37	36.15	-1.6	40,947	0.00%
2024/08/06	3.6	32.98	6	33.27	32.90	-2.4	40,812	-0.01%
2024/08/05	1	38.00	8	38.05	36.15	-7	40,568	-0.02%
2024/08/02	3	40.73	3	40.38	40.15	0	40,455	0.00%
2024/08/01	24	42.00	21	42.25	42.00	3	40,252	0.01%
2024/07/31	28	43.45	19	43.63	41.45	9	39,568	0.02%
2024/07/30	3	39.00	5	40.00	42.35	-2	38,019	-0.01%
2024/07/29	0	0.00	2	38.55	38.50	-2	37,311	-0.01%
2024/07/26	0	0.00	2	41.00	40.90	-2	37,234	-0.01%
2024/07/23	0	0.00	2	39.40	40.50	-2	37,200	-0.01%
2024/07/22	1	38.00	2	37.35	37.25	-1	37,128	0.00%
2024/07/19	1	40.35	0	0.00	40.45	1	36,987	0.00%
2024/07/18	16	41.22	2	41.43	41.35	14	36,926	0.04%
2024/07/17	1	42.55	23	42.55	43.05	-22	36,837	-0.06%
2024/07/16	9	42.56	1	43.00	42.60	8	36,730	0.02%
2024/07/15	5	43.00	4	43.25	43.30	1	36,647	0.00%
2024/07/12	30	43.07	5	44.64	42.00	25	36,529	0.07%
2024/07/11	18	44.48	59.1	45.75	46.45	-41.1	36,100	-0.11%
2024/07/10	36	42.15	43.1	42.17	42.25	-7.1	34,458	-0.02%
2024/07/09	60	43.06	9	43.22	39.75	51	33,125	0.15%
2024/07/08	4	42.83	2	42.75	43.10	2	30,526	0.01%
2024/07/05	18	37.28	54	38.53	39.20	-36	30,004	-0.12%
2024/07/04	75.2	36.13	31	35.59	35.65	44.2	28,929	0.15%
2024/07/03	36	36.57	34.1	36.37	36.10	2	27,644	0.01%
2024/07/02	11	33.00	13	34.41	34.45	-2	25,453	-0.01%
2024/07/01	6	30.49	18.1	31.11	31.35	-12.1	24,734	-0.05%
2024/06/28	5	28.53	29	28.75	28.50	-24	24,028	-0.10%
2024/06/27	211	29.98	187	28.79	28.40	24	23,481	0.10%	大買/大賣/
2024/06/26	25	27.96	35	28.45	28.80	-10	21,166	-0.05%
2024/06/25	30	25.84	6	26.10	26.20	24	20,330	0.12%
2024/06/24	50.3	27.54	18	26.89	26.20	32.3	19,904	0.16%
2024/06/21	1	26.25	27	27.54	27.80	-26	18,757	-0.14%
2024/06/20	7	25.24	3	25.60	25.30	4	18,013	0.02%
2024/06/19	6	24.70	0	0.00	24.50	6	17,823	0.03%
2024/06/18	5	25.50	6	24.92	24.95	-1	17,672	-0.01%
2024/06/17	3	25.70	3	25.20	25.20	0	17,533	0.00%
2024/06/14	36	25.91	18	25.81	25.70	18	17,346	0.10%
2024/06/13	1	25.95	7	26.54	26.25	-6	17,079	-0.04%
2024/06/12	56	26.69	58	26.05	26.15	-2	16,651	-0.01%
2024/06/11	69	26.54	63	26.40	26.55	6	15,894	0.04%
2024/06/07	8	25.72	16	25.79	25.90	-8	14,360	-0.06%
2024/06/06	5	24.00	1	23.85	23.55	4	13,670	0.03%
2024/06/05	2	24.38	1	24.85	24.10	1	13,428	0.01%
2024/06/04	11	24.73	2	24.45	24.60	9	13,256	0.07%
2024/06/03	11	24.94	0	0.00	25.35	11	12,895	0.09%
2024/05/31	27	24.57	22	24.45	24.35	5	12,579	0.04%
2024/05/30	11	25.81	24	24.76	24.30	-13	12,203	-0.11%
2024/05/29	26	25.45	58	25.62	25.05	-32	11,569	-0.28%
2024/05/28	2	22.68	6	23.88	24.40	-4	10,164	-0.04%
2024/05/27	41	22.37	20	22.40	22.20	21	9,358	0.22%
2024/05/24	5	21.39	4	21.75	21.75	1	8,430	0.01%
2024/05/23	4	20.38	14	20.33	19.80	-10	7,972	-0.13%
2024/05/22	17	21.25	21	20.59	20.35	-4	8,123	-0.05%
2024/05/21	5	19.84	37	20.64	21.05	-32	7,239	-0.44%
2024/05/20	2	19.25	4	19.34	19.15	-2	7,972	-0.03%
2024/05/17	26	19.81	25	19.66	19.35	1	8,416	0.01%
2024/05/16	17	19.15	6	18.90	19.00	11	8,085	0.14%
2024/05/15	20	18.31	34	18.07	19.05	-14	7,778	-0.18%
2024/05/14	24	16.75	19	16.86	17.40	5	6,976	0.07%
2024/05/13	20	16.37	12	16.14	16.95	8	6,784	0.12%
2024/05/09	2	16.10	3	15.80	15.60	-1	6,710	-0.01%
2024/05/08	1	14.95	0	0.00	14.85	1	6,552	0.02%
2024/05/06	1	14.45	0	0.00	14.40	1	6,751	0.01%
2024/04/23	0	0.00	2	14.25	14.25	-2	7,614	-0.03%
2024/04/15	1	14.90	0	0.00	14.85	1	7,644	0.01%
2024/04/02	0	15.30	0	0.00	15.25	0	7,829	0.00%
2024/03/28	2	15.15	0	0.00	15.15	2	8,060	0.02%
2024/03/27	10	15.30	0	0.00	15.30	10	8,081	0.12%
2024/03/26	1	15.10	0	0.00	15.10	1	8,119	0.01%
2024/03/25	2	15.40	0	0.00	15.45	2	8,258	0.02%
2024/03/22	2	14.95	0	0.00	15.35	2	8,308	0.02%
2024/03/20	2	15.00	2	15.00	14.95	0	8,683	0.00%
2024/03/19	2	15.10	0	0.00	15.05	2	8,729	0.02%
2024/03/15	2	15.45	2	15.40	15.20	0	8,955	0.00%
2024/03/14	5	15.64	0	0.00	15.60	5	8,945	0.06%
2024/03/13	2	15.95	0	0.00	15.85	2	8,933	0.02%
2024/03/12	1	16.50	0	0.00	16.50	1	8,888	0.01%
2024/03/08	4	16.44	5	16.25	16.25	-1	8,909	-0.01%
2024/03/07	7	17.11	4	17.00	16.85	3	8,900	0.03%
2024/03/06	1	17.85	0	0.00	17.75	1	8,785	0.01%
2024/03/05	4	17.91	10	17.68	17.85	-6	8,809	-0.07%
2024/03/04	0	0.00	3	18.50	18.15	-3	9,005	-0.03%
2024/03/01	6	17.92	28	17.99	17.90	-22	8,904	-0.25%
2024/02/29	2	18.20	1	18.15	18.25	1	8,866	0.01%
2024/02/27	5	18.10	0	0.00	18.20	5	8,961	0.06%
2024/02/26	1	19.00	10	18.90	18.80	-9	8,941	-0.10%
2024/02/23	31	19.04	7	19.21	18.50	24	9,062	0.26%
2024/02/22	18	19.30	62	19.26	19.10	-44	8,864	-0.50%
2024/02/21	463	19.71	477	19.18	19.25	-14	8,536	-0.16%	大買/大賣/
2024/02/20	14	18.64	88	19.61	19.90	-74	7,302	-1.01%
2024/02/19	104	18.33	7	18.04	18.10	97	6,607	1.47%	大買/
2024/02/16	11	17.50	19	17.43	17.40	-8	6,285	-0.13%
2024/02/15	1	16.00	1	16.65	16.85	0	5,941	0.00%
2024/02/02	0	0.00	2	16.80	16.85	-2	5,792	-0.03%
2024/01/31	0	0.00	1	16.35	16.35	-1	5,496	-0.02%
2024/01/30	4	16.26	0	0.00	16.30	4	5,467	0.07%