精金 (3049)-合庫-台南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.51
漲跌
▲0.19
漲幅
+2.28%
成交量
1,760張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	8.50	0	0.00	8.51	2	1,859	0.11%
2024/06/06	2	8.35	2	8.30	8.32	0	1,859	0.00%
2024/05/28	2	8.78	0	0.00	8.78	2	1,991	0.10%
2024/05/23	10	8.50	0	0.00	8.38	10	1,995	0.50%
2024/05/17	0	0.00	5	8.34	8.36	-5	1,900	-0.26%
2024/05/16	5	8.30	1	8.30	8.30	4	1,923	0.21%
2024/05/15	0	8.17	0	0.00	8.17	0	1,890	0.00%
2024/05/08	1	8.14	0	0.00	8.12	1	1,886	0.05%
2024/04/24	0	0.00	8	7.90	7.92	-8	1,876	-0.43%
2024/04/19	5	7.65	0	0.00	7.73	5	1,911	0.26%
2024/04/16	0	0.00	2	7.87	7.77	-2	1,906	-0.10%
2024/04/15	1	8.13	0	0.00	8.11	1	1,860	0.05%
2024/04/11	10	8.33	0	0.00	8.25	10	1,840	0.54%
2024/04/09	0	0.00	30	8.29	8.32	-30	1,831	-1.64%
2024/04/01	1	8.43	0	0.00	8.45	1	1,877	0.05%
2024/03/25	0	8.29	0	0.00	8.31	0	1,868	0.00%
2024/03/19	0	0.00	10	8.22	8.15	-10	1,823	-0.55%
2024/03/15	4	8.17	0	0.00	8.18	4	1,801	0.22%
2024/03/07	5	8.85	0	0.00	8.62	5	1,645	0.30%
2024/03/05	2	8.93	0	0.00	8.90	2	1,566	0.13%
2024/03/04	12	9.01	0	0.00	8.99	12	1,594	0.75%
2024/02/29	1	9.08	0	0.00	9.11	1	1,549	0.06%
2024/02/26	1	9.16	0	0.00	9.20	1	1,527	0.07%
2024/02/20	0	0.00	3	9.51	9.47	-3	1,516	-0.20%
2024/02/19	5	9.49	1	9.55	9.50	4	1,511	0.26%
2024/02/16	5	9.27	1	9.28	9.30	4	1,474	0.27%
2024/02/05	1	9.07	0	0.00	9.11	1	1,464	0.07%
2024/01/26	5	9.45	0	0.00	9.45	5	1,501	0.33%
2024/01/23	0	0.00	1	9.28	9.27	-1	1,465	-0.07%
2024/01/17	1	8.97	0	0.00	8.94	1	1,433	0.07%
2024/01/11	3	9.21	0	0.00	9.20	3	1,424	0.21%
2024/01/10	1	9.20	13	9.21	9.20	-12	1,434	-0.84%
2024/01/08	1	9.57	0	0.00	9.53	1	1,417	0.07%
2024/01/04	2	9.44	0	0.00	9.42	2	1,411	0.14%
2024/01/03	1	9.57	0	0.00	9.47	1	1,432	0.07%
2023/12/28	3	9.66	0	0.00	9.65	3	1,443	0.21%
2023/12/27	14	9.74	2	9.82	9.71	12	1,450	0.83%
2023/12/22	1	9.46	0	0.00	9.44	1	1,391	0.07%
2023/12/19	1	9.43	0	0.00	9.43	1	1,408	0.07%
2023/12/15	5	9.60	0	0.00	9.58	5	1,421	0.35%
2023/12/04	0	0.00	1	9.81	9.83	-1	1,437	-0.07%
2023/12/01	0	0.00	5	9.68	9.73	-5	1,427	-0.35%
2023/11/30	5	9.73	0	0.00	9.67	5	1,421	0.35%
2023/11/21	0	0.00	7	9.50	9.54	-7	1,379	-0.51%
2023/11/20	0	0.00	2	9.32	9.34	-2	1,365	-0.15%
2023/11/08	0	0.00	3	9.29	9.47	-3	1,477	-0.20%
2023/11/03	1	9.19	0	0.00	9.20	1	1,521	0.07%
2023/10/25	0	0.00	5	9.33	9.33	-5	1,876	-0.27%
2023/10/24	0	0.00	1	9.25	9.21	-1	2,227	-0.04%
2023/10/23	1	9.07	0	0.00	9.10	1	2,231	0.04%
2023/10/17	0	0.00	1	9.10	9.12	-1	2,273	-0.04%
2023/10/16	0	0.00	3	9.19	9.17	-3	2,289	-0.13%
2023/09/18	10	9.72	0	0.00	9.72	10	3,125	0.32%
2023/08/18	1	9.60	0	0.00	9.60	1	3,871	0.03%
2023/08/01	5	10.70	0	0.00	10.70	5	3,647	0.14%
2023/07/31	15	11.00	16	11.08	10.85	-1	3,601	-0.03%
2023/07/28	15	10.70	0	0.00	10.75	15	3,525	0.43%
2023/07/27	21	10.91	57	11.02	11.05	-36	3,452	-1.04%
2023/07/26	7	10.30	0	0.00	10.25	7	3,089	0.23%
2023/07/20	0	0.00	5	10.30	10.35	-5	3,056	-0.16%
2023/07/18	30	10.25	3	10.25	10.25	27	3,083	0.88%
2023/07/17	50	10.30	50	10.50	10.45	0	3,080	0.00%
2023/07/14	30	10.28	10	10.30	10.30	20	3,103	0.64%
2023/07/13	20	10.40	0	0.00	10.25	20	3,130	0.64%
2023/07/11	0	0.00	15	10.45	10.50	-15	3,392	-0.44%
2023/07/07	30	10.65	0	0.00	10.35	30	3,448	0.87%
2023/07/06	23	10.65	20	10.85	10.65	3	3,420	0.09%
2023/06/30	20	10.50	0	0.00	10.60	20	3,289	0.61%
2023/06/29	1	11.00	0	0.00	10.70	1	3,232	0.03%
2023/06/28	4	11.08	2	10.80	10.80	2	3,164	0.06%
2023/06/26	0	0.00	0.3	11.10	11.20	-0.3	2,957	-0.01%
2023/06/21	3	11.08	4	11.03	11.20	-1	2,758	-0.04%
2023/06/20	0	0.00	4	10.60	10.55	-4	2,386	-0.17%
2023/06/19	1	10.55	0	0.00	10.35	1	2,268	0.04%
2023/06/16	0	0.00	9	10.11	10.10	-9	2,136	-0.42%
2023/06/13	2	9.87	0	0.00	9.86	2	2,067	0.10%
2023/06/09	1	9.91	0	0.00	9.95	1	2,073	0.05%
2023/06/08	1	9.90	0	0.00	9.90	1	2,087	0.05%
2023/06/07	10	10.00	0	0.00	10.00	10	2,106	0.47%
2023/06/06	0	0.00	1	10.15	10.00	-1	2,110	-0.05%
2023/06/05	0	0.00	5	10.20	10.10	-5	2,108	-0.24%
2023/06/02	5	9.88	0	0.00	9.88	5	2,050	0.24%
2023/06/01	1	9.90	0	0.00	9.87	1	2,065	0.05%
2023/05/26	1	9.77	5	9.70	9.62	-4	2,112	-0.19%
2023/05/16	0	0.00	1	9.48	9.57	-1	2,498	-0.04%
2023/05/11	5	9.60	0	0.00	9.56	5	2,496	0.20%
2023/05/09	2	9.79	0	0.00	9.70	2	2,499	0.08%
2023/05/08	6	9.91	0	0.00	9.85	6	2,480	0.24%
2023/04/25	5	9.99	0	0.00	10.00	5	2,476	0.20%
2023/04/24	0.1	10.00	0	0.00	10.10	0.1	2,446	0.00%
2023/04/19	10	10.33	0	0.00	10.30	10	2,349	0.43%
2023/04/18	1	10.50	1	10.60	10.50	0	2,275	0.00%
2023/04/17	5	10.55	0	0.00	10.60	5	2,226	0.22%
2023/04/14	15	10.50	10	10.65	10.65	5	2,155	0.23%
2023/04/10	10	9.96	0	0.00	10.15	10	1,802	0.55%
2023/03/28	0	0.00	0	9.92	9.85	0	1,793	0.00%
2023/03/16	3	9.80	0	0.00	9.74	3	1,761	0.17%
2023/03/14	3	9.90	0	0.00	9.88	3	1,772	0.17%
2023/03/07	0	0.00	1	10.20	10.20	-1	1,815	-0.06%
2023/03/01	0	0.00	2	10.10	10.05	-2	1,734	-0.12%
2023/02/23	1	10.30	2	10.30	10.30	-1	1,701	-0.06%
2023/02/22	1	10.35	1	10.35	10.35	0	1,656	0.00%
2023/02/20	2	10.05	1	9.90	10.25	1	1,491	0.07%
2023/02/17	0	0.00	1	9.60	9.65	-1	1,356	-0.07%
2023/02/16	0	0.00	1	9.54	9.52	-1	1,319	-0.08%
2023/01/13	2	9.15	0	0.00	9.12	2	1,341	0.15%
2023/01/09	0	9.23	0	0.00	9.25	0	1,435	0.00%
2022/12/13	8	9.45	5	9.42	9.41	3	1,739	0.17%
2022/12/12	5	9.40	0	0.00	9.41	5	1,744	0.29%
2022/12/09	2	9.50	0	0.00	9.50	2	1,776	0.11%
2022/12/06	0	0.00	10	9.80	9.66	-10	1,784	-0.56%
2022/12/02	2	9.68	0	0.00	9.69	2	1,730	0.12%
2022/12/01	0	0.00	10	9.66	9.68	-10	1,721	-0.58%
2022/11/28	3	9.20	0	0.00	9.23	3	1,695	0.18%
2022/11/24	1	9.32	0	0.00	9.32	1	1,713	0.06%
2022/11/02	10	9.50	0	0.00	9.45	10	2,646	0.38%
2022/10/13	2	9.06	0	0.00	9.04	2	3,056	0.07%
2022/10/11	0	0.00	1	9.65	9.45	-1	3,037	-0.03%
2022/10/07	0	0.00	1	10.05	10.00	-1	3,008	-0.03%
2022/10/06	10	9.99	9	10.05	10.05	1	3,004	0.03%
2022/09/30	0	0.00	1	9.55	9.64	-1	3,016	-0.03%
2022/09/28	0	0.00	10	9.62	9.42	-10	3,050	-0.33%
2022/09/22	1	9.94	0	0.00	10.00	1	3,175	0.03%
2022/09/14	0	0.00	5	10.35	10.40	-5	3,234	-0.15%
2022/09/06	0	0.00	20	10.35	10.35	-20	3,449	-0.58%
2022/09/05	0	0.00	1	10.60	10.50	-1	3,447	-0.03%
2022/09/01	0	0.00	6	10.90	10.85	-6	3,471	-0.17%
2022/08/31	20	10.95	0	0.00	10.95	20	3,460	0.58%
2022/08/29	1	10.55	0	0.00	10.55	1	3,436	0.03%
2022/08/26	9	10.95	0	0.00	10.95	9	3,408	0.26%
2022/08/22	3	11.05	0	0.00	11.05	3	3,383	0.09%
2022/08/18	25	11.33	0	0.00	11.15	25	3,159	0.79%
2022/08/16	22	10.30	8	10.35	10.30	14	2,831	0.49%
2022/08/12	15	9.87	2	9.87	9.95	13	2,765	0.47%
2022/08/11	0	0.00	20	9.87	9.83	-20	2,769	-0.72%
2022/08/10	20	9.60	0	0.00	9.60	20	2,773	0.72%
2022/08/08	10	9.47	0	0.00	9.47	10	2,772	0.36%
2022/08/02	20	9.55	0	0.00	9.68	20	2,571	0.78%
2022/07/27	1	9.39	0	0.00	9.46	1	2,460	0.04%
2022/07/22	0	0.00	1	9.65	9.63	-1	2,551	-0.04%
2022/07/13	0	0.00	2	9.33	9.46	-2	3,188	-0.06%
2022/07/12	2	9.11	0	0.00	9.00	2	3,194	0.06%
2022/07/06	0	0.00	1	9.55	9.55	-1	3,256	-0.03%
2022/06/24	0	0.00	1	10.25	10.25	-1	3,339	-0.03%
2022/06/21	0	0.00	3	10.47	10.55	-3	3,442	-0.09%
2022/06/20	1	10.20	1	10.00	10.00	0	3,485	0.00%
2022/06/17	0	0.00	25	10.80	10.75	-25	3,478	-0.72%
2022/06/16	1	11.15	0	0.00	10.90	1	3,462	0.03%
2022/06/15	2	11.30	0	0.00	11.10	2	3,490	0.06%
2022/06/10	0	0.00	6	11.65	11.60	-6	3,722	-0.16%
2022/06/08	0	0.00	1	11.60	11.60	-1	3,762	-0.03%
2022/06/01	2	11.85	0	0.00	11.80	2	4,047	0.05%
2022/05/23	0	0.00	15	11.50	11.60	-15	4,565	-0.33%
2022/05/19	5	11.25	0	0.00	11.35	5	4,726	0.11%
2022/05/18	10	11.65	0	0.00	11.55	10	4,746	0.21%
2022/05/12	0	0.00	1	10.85	10.85	-1	4,973	-0.02%
2022/05/03	0	0.00	1	11.90	11.90	-1	6,029	-0.02%
2022/04/29	11	11.84	0	0.00	11.75	11	6,145	0.18%
2022/04/25	2	11.70	0	0.00	11.70	2	6,882	0.03%
2022/04/21	2	12.35	0	0.00	12.25	2	7,060	0.03%
2022/04/20	7	12.81	1	12.70	12.70	6	7,106	0.08%
2022/04/18	0	0.00	11	12.25	12.15	-11	7,231	-0.15%
2022/04/15	3	12.20	0	0.00	12.15	3	7,493	0.04%
2022/04/12	1	12.30	0	0.00	12.40	1	8,918	0.01%
2022/04/08	0	0.00	10	12.85	12.90	-10	10,192	-0.10%
2022/04/07	10	13.10	0	0.00	12.85	10	11,118	0.09%
2022/04/06	1	13.35	0	0.00	13.35	1	13,899	0.01%
2022/04/01	4	13.51	0	0.00	13.60	4	16,560	0.02%
2022/03/31	1	13.80	0	0.00	13.70	1	18,052	0.01%
2022/03/30	1	13.95	0	0.00	13.90	1	19,241	0.01%
2022/03/29	9	13.91	0	0.00	13.70	9	19,566	0.05%
2022/03/25	4	14.15	0	0.00	14.15	4	20,159	0.02%
2022/03/23	2	14.25	0	0.00	14.20	2	22,383	0.01%
2022/03/22	0	0.00	99	13.98	14.25	-99	23,405	-0.42%
2022/03/21	2	14.00	1	14.15	14.00	1	23,698	0.00%
2022/03/17	2	14.13	0	0.00	14.25	2	24,299	0.01%
2022/03/16	98	14.00	1	13.85	13.75	97	24,220	0.40%
2022/03/15	1	13.55	0	0.00	13.55	1	24,365	0.00%
2022/03/07	0	0.00	11	13.50	13.45	-11	24,676	-0.04%
2022/03/02	0	0.00	5	14.35	14.40	-5	24,838	-0.02%
2022/03/01	1	14.10	0	0.00	14.15	1	25,016	0.00%
2022/02/25	0	0.00	1	13.80	13.80	-1	25,521	0.00%
2022/02/24	1	13.60	0	0.00	13.60	1	26,683	0.00%
2022/02/23	4	14.11	0	0.00	14.15	4	27,576	0.01%
2022/02/22	12	14.09	5	14.01	14.10	7	27,895	0.03%
2022/02/21	0	0.00	1	14.50	14.45	-1	28,240	0.00%
2022/02/18	3	14.43	1	14.30	14.40	2	28,328	0.01%
2022/02/17	2	14.48	0	0.00	14.40	2	28,501	0.01%
2022/02/14	1	14.30	0	0.00	14.30	1	28,422	0.00%
2022/02/11	2	15.05	2	15.08	14.85	0	28,335	0.00%
2022/02/10	38	14.96	12	14.85	14.90	26	28,249	0.09%
2022/02/09	5	15.89	0	0.00	15.80	5	27,864	0.02%
2022/01/25	0	0.00	6	14.61	14.55	-6	27,559	-0.02%
2022/01/24	2	15.13	0.4	14.80	15.10	1.6	27,457	0.01%
2022/01/21	6	15.53	1.1	15.68	15.20	4.9	27,369	0.02%
2022/01/20	20	15.86	0	0.00	15.90	20	27,294	0.07%
2022/01/19	12	15.85	0	0.00	15.90	12	27,158	0.04%
2022/01/18	7	15.60	1	15.75	15.45	6	26,875	0.02%
2022/01/17	3	15.60	1	15.50	15.60	2	26,650	0.01%
2022/01/14	4	15.00	0	0.00	15.10	4	26,521	0.02%
2022/01/13	0	0.00	8	15.45	15.40	-8	26,353	-0.03%
2022/01/12	0	0.00	2	15.50	15.45	-2	26,206	-0.01%
2022/01/11	14	15.89	18	15.57	15.60	-4	26,081	-0.02%
2022/01/10	3	16.00	1	16.05	15.95	2	25,781	0.01%
2022/01/07	5	16.04	54	16.17	15.90	-49	25,498	-0.19%
2022/01/06	2	16.50	52	16.70	16.45	-50	24,917	-0.20%
2022/01/05	24	16.90	0	0.00	16.60	24	24,579	0.10%
2022/01/04	41	16.98	30	17.08	17.35	11	24,111	0.05%
2022/01/03	1	17.25	7	17.72	17.25	-6	23,467	-0.03%
2021/12/30	39	17.47	42	17.31	17.25	-3	22,835	-0.01%
2021/12/29	66.5	18.48	32	18.22	17.95	34.5	21,924	0.16%
2021/12/28	82	17.76	61.3	17.75	18.05	20.7	19,117	0.11%
2021/12/27	36	16.97	32	17.46	17.85	4	16,503	0.02%
2021/12/24	76	15.79	19	16.09	16.25	57	14,990	0.38%
2021/12/23	0	0.00	60	15.11	15.45	-60	13,815	-0.43%
2021/12/22	22	15.10	6	15.42	15.00	16	13,471	0.12%
2021/12/21	21	14.91	20	15.14	15.20	1	13,219	0.01%
2021/12/20	18	15.36	7	15.26	15.25	11	12,839	0.09%
2021/12/17	68	15.95	43	16.04	15.65	25	12,313	0.20%
2021/12/16	20	15.54	103	15.12	15.30	-83	10,557	-0.79%	大賣/
2021/12/15	4	14.76	38	14.42	14.80	-34	9,453	-0.36%
2021/12/14	38	13.97	19	13.80	13.80	19	9,069	0.21%
2021/12/13	41	14.54	44	14.30	14.50	-3	8,825	-0.03%
2021/12/10	25	13.60	0	0.00	13.65	25	8,406	0.30%
2021/12/09	0	0.00	35	13.94	13.80	-35	8,329	-0.42%
2021/12/08	20	13.65	11	13.65	13.65	9	8,131	0.11%
2021/12/03	0	0.00	10	13.80	13.65	-10	7,865	-0.13%
2021/12/02	10	13.30	10	13.55	13.30	0	7,791	0.00%
2021/12/01	0	0.00	20	13.60	13.75	-20	7,751	-0.26%
2021/11/30	10	13.60	0	0.00	13.60	10	7,720	0.13%
2021/11/29	2	13.00	30	13.25	13.45	-28	7,634	-0.37%
2021/11/26	8	13.78	2	13.85	13.65	6	7,492	0.08%
2021/11/25	6	14.28	0	0.00	13.95	6	7,324	0.08%
2021/11/24	29	14.41	14	14.61	14.40	15	7,084	0.21%
2021/11/23	57	15.54	27	15.61	14.70	30	6,508	0.46%
2021/11/22	32	15.13	34	15.09	15.15	-2	5,260	-0.04%
2021/11/19	0	0.00	6	13.70	13.80	-6	4,261	-0.14%
2021/11/18	39	13.52	0	0.00	13.35	39	3,933	0.99%
2021/11/17	0	0.00	1	13.10	13.15	-1	3,460	-0.03%
2021/11/16	33	12.91	0	0.00	12.80	33	3,386	0.97%
2021/11/12	0	0.00	12	12.55	12.60	-12	3,300	-0.36%
2021/11/09	0	0.00	10	12.40	12.40	-10	3,378	-0.30%
2021/11/05	0	0.00	7	12.51	12.40	-7	3,463	-0.20%
2021/11/04	0	0.00	10	12.45	12.35	-10	3,486	-0.29%
2021/11/03	10	12.45	3	12.45	12.50	7	3,578	0.20%
2021/11/02	0	0.00	10	12.30	12.15	-10	3,723	-0.27%
2021/11/01	5	12.15	0	0.00	12.00	5	3,837	0.13%
2021/10/29	1	12.00	3	11.98	11.90	-2	4,094	-0.05%
2021/10/28	2	11.90	1	12.05	11.85	1	4,155	0.02%
2021/10/27	2	11.95	1	11.90	11.90	1	4,149	0.02%
2021/10/18	1	11.45	0	0.00	11.45	1	5,599	0.02%
2021/10/08	0	0.00	2	11.70	11.80	-2	6,281	-0.03%
2021/10/07	0	0.00	1	11.60	11.55	-1	6,998	-0.01%
2021/10/04	1	11.00	21	10.65	10.65	-20	7,307	-0.27%
2021/10/01	0	0.00	21	11.18	11.20	-21	7,411	-0.28%
2021/09/28	2	11.55	1	11.65	11.55	1	7,652	0.01%
2021/09/27	1	11.75	9	11.70	11.75	-8	7,775	-0.10%
2021/09/23	2	11.25	0	0.00	11.25	2	7,904	0.03%
2021/09/22	4	11.18	0	0.00	11.20	4	7,930	0.05%
2021/09/16	2	11.35	1	11.35	11.35	1	8,002	0.01%
2021/09/15	8	11.43	15	11.40	11.40	-7	8,026	-0.09%
2021/09/14	15	11.53	0	0.00	11.45	15	8,071	0.19%
2021/09/13	1	11.50	1	11.50	11.50	0	8,163	0.00%
2021/09/09	6	11.20	2	11.20	11.20	4	8,285	0.05%
2021/09/08	1	11.20	1	11.15	11.10	0	8,378	0.00%
2021/09/07	2	11.30	0	0.00	11.35	2	8,443	0.02%
2021/09/06	4	11.40	0	0.00	11.25	4	8,473	0.05%
2021/09/03	2	11.55	2	11.53	11.55	0	8,449	0.00%
2021/09/02	2	11.30	1	11.30	11.25	1	8,443	0.01%
2021/09/01	4	11.50	0	0.00	11.55	4	8,494	0.05%
2021/08/31	2	11.25	0	0.00	11.30	2	8,523	0.02%
2021/08/30	2	11.40	2	11.40	11.35	0	8,621	0.00%
2021/08/25	2	11.35	1	11.25	11.40	1	9,196	0.01%
2021/08/24	5	11.11	0	0.00	11.10	5	9,280	0.05%
2021/08/20	0	0.00	3	11.05	11.05	-3	9,498	-0.03%
2021/08/19	1	11.50	11	11.37	11.35	-10	9,482	-0.11%
2021/08/18	12	11.95	3	11.75	12.15	9	9,500	0.09%
2021/08/16	0	0.00	3	12.32	12.20	-3	9,596	-0.03%
2021/08/12	0	0.00	1	12.70	12.95	-1	9,623	-0.01%
2021/08/11	0	12.55	9	12.57	12.70	-9	9,684	-0.09%
2021/08/10	0.2	13.00	0	0.00	13.00	0.2	9,713	0.00%
2021/08/09	2	13.05	101	13.05	12.95	-99	9,817	-1.01%	大賣/
2021/08/06	30.2	13.60	3	13.80	13.40	27.2	9,801	0.28%
2021/08/05	3.2	13.70	0	0.00	13.60	3.2	9,739	0.03%
2021/08/04	10.2	13.70	15	13.80	13.70	-4.8	9,831	-0.05%
2021/08/03	10.2	13.45	5	13.60	13.60	5.2	9,723	0.05%
2021/08/02	0.2	13.40	0	0.00	13.45	0.2	9,713	0.00%
2021/07/30	0.2	13.50	8	13.47	13.45	-7.8	9,805	-0.08%
2021/07/29	43	13.55	6	14.10	13.50	37	9,741	0.38%
2021/07/28	5.2	13.60	0	0.00	13.75	5.2	9,623	0.05%
2021/07/27	30.2	13.77	0	0.00	13.60	30.2	9,705	0.31%
2021/07/26	55.2	13.61	15	13.45	13.65	40.2	9,787	0.41%
2021/07/23	0	0.00	2	13.30	13.35	-2	10,065	-0.02%
2021/07/21	1	12.50	0	0.00	12.65	1	11,192	0.01%
2021/07/20	28	13.28	21	13.10	12.90	7	11,324	0.06%
2021/07/19	3	13.45	5	13.45	13.45	-2	11,713	-0.02%
2021/07/16	30	13.25	2	13.50	13.25	28	12,239	0.23%
2021/07/15	2	13.10	3	13.18	13.15	-1	12,724	-0.01%
2021/07/14	5	13.84	10	13.86	13.70	-5	13,112	-0.04%
2021/07/13	6	13.14	0	0.00	13.10	6	12,522	0.05%
2021/07/09	2	12.65	8	12.55	12.70	-6	12,356	-0.05%
2021/07/07	7	12.69	6	12.78	12.55	1	12,751	0.01%
2021/07/06	10	12.77	7	12.70	12.65	3	13,286	0.02%
2021/07/01	0	0.00	1	12.15	12.60	-1	14,207	-0.01%
2021/06/30	4	12.11	0	0.00	12.10	4	14,216	0.03%
2021/06/29	1	12.15	0	0.00	12.05	1	14,230	0.01%
2021/06/28	1	12.25	0	0.00	12.30	1	14,281	0.01%
2021/06/17	1	12.85	1	12.45	12.85	0	15,095	0.00%
2021/06/07	0	0.00	2	12.78	12.85	-2	14,990	-0.01%
2021/06/04	21	13.07	1	13.30	13.05	20	14,914	0.13%
2021/06/03	22	13.20	1	13.20	12.95	21	14,766	0.14%
2021/06/02	30	12.89	10	12.95	12.80	20	14,477	0.14%
2021/06/01	5	13.05	3	13.00	12.90	2	14,391	0.01%
2021/05/31	10	12.70	20	12.78	12.65	-10	14,318	-0.07%
2021/05/26	0	0.00	5	12.05	12.35	-5	14,219	-0.04%
2021/05/24	16	11.64	10	11.85	11.90	6	14,106	0.04%
2021/05/21	0	0.00	5	11.60	11.60	-5	14,038	-0.04%
2021/05/19	6	11.65	11	11.37	11.65	-5	14,028	-0.04%
2021/05/18	9	11.20	9	11.25	11.25	0	13,972	0.00%
2021/05/17	0	0.00	5	10.35	10.30	-5	13,894	-0.04%
2021/05/14	1	11.55	0	0.00	11.40	1	13,733	0.01%
2021/05/12	1	11.45	2	11.40	11.35	-1	13,722	-0.01%
2021/05/11	7	12.59	12	12.41	12.20	-5	13,499	-0.04%
2021/05/10	11	13.25	0	0.00	13.20	11	13,356	0.08%
2021/05/07	2	13.18	1	13.40	13.35	1	13,303	0.01%
2021/05/06	23	13.07	1	13.15	12.75	22	13,126	0.17%
2021/05/05	4	12.80	16	12.61	12.60	-12	13,005	-0.09%
2021/05/04	2	12.80	7	12.70	12.45	-5	12,881	-0.04%
2021/05/03	5	13.63	35	13.53	13.55	-30	12,571	-0.24%
2021/04/29	24	14.99	11	14.80	14.55	13	12,313	0.11%
2021/04/28	19	14.80	14	14.85	15.00	5	11,842	0.04%
2021/04/27	0	0.00	1	14.40	14.10	-1	10,899	-0.01%
2021/04/26	35	14.36	5	14.25	14.15	30	10,554	0.28%
2021/04/23	6	14.09	9	14.20	14.10	-3	10,387	-0.03%
2021/04/22	67	14.42	70	13.73	13.65	-3	9,959	-0.03%
2021/04/21	106	14.02	104	14.22	14.10	2	9,353	0.02%	大買/大賣/
2021/04/20	30	13.93	43	13.89	13.90	-13	8,791	-0.15%
2021/04/19	7	13.08	10	13.20	13.10	-3	8,312	-0.04%
2021/04/15	2	12.85	0	0.00	12.75	2	9,466	0.02%
2021/04/14	0	0.00	12	12.26	12.55	-12	9,533	-0.13%
2021/04/13	8	13.21	41	13.05	12.90	-33	9,619	-0.34%
2021/04/12	45	13.13	1.2	13.17	13.55	43.8	9,385	0.47%
2021/04/09	25	13.07	23	12.75	12.75	2	8,853	0.02%
2021/04/08	4	13.03	6	13.24	13.15	-2	8,505	-0.02%
2021/04/07	22	12.07	22.9	12.24	12.35	-0.9	7,996	-0.01%
2021/04/06	8	11.83	6	11.90	11.90	2	7,765	0.03%
2021/03/31	11	11.63	0	0.00	11.60	11	7,769	0.14%
2021/03/29	1	11.60	0	0.00	11.60	1	7,723	0.01%
2021/03/26	0	0.00	8	11.30	11.25	-8	7,567	-0.11%
2021/03/25	0	0.00	1	11.35	11.15	-1	7,648	-0.01%
2021/03/24	0	0.00	1	11.20	11.25	-1	7,647	-0.01%
2021/03/23	4	11.10	0	0.00	11.15	4	7,698	0.05%
2021/03/22	6	11.30	22	11.35	11.55	-16	7,559	-0.21%
2021/03/19	1	10.90	0	0.00	10.95	1	7,184	0.01%
2021/03/18	0	0.00	5	10.80	10.85	-5	7,263	-0.07%
2021/03/17	2	10.50	5	10.60	10.55	-3	7,256	-0.04%
2021/03/15	3	10.65	3	10.70	10.65	0	7,483	0.00%
2021/03/08	1	10.55	1	10.55	10.55	0	9,712	0.00%
2021/03/02	10	10.55	5	10.60	10.35	5	10,680	0.05%
2021/02/26	5	10.30	0	0.00	10.45	5	10,903	0.05%
2021/02/23	2	10.50	0.4	10.45	10.45	1.6	11,418	0.01%
2021/02/22	0	0.00	5	10.50	10.50	-5	11,464	-0.04%
2021/02/19	0	0.00	19	10.40	10.35	-19	11,439	-0.17%
2021/02/18	0	0.00	3	10.20	10.20	-3	11,396	-0.03%
2021/02/17	0	0.00	10	10.00	10.00	-10	11,734	-0.09%
2021/02/05	3	9.92	0	0.00	9.86	3	11,699	0.03%
2021/02/03	0	0.00	15	9.98	9.99	-15	11,660	-0.13%
2021/02/02	0	0.00	2	9.68	9.56	-2	11,643	-0.02%
2021/01/29	11	9.62	0	0.00	9.62	11	12,400	0.09%
2021/01/28	5	9.63	0	0.00	9.64	5	12,472	0.04%
2021/01/25	0	0.00	6	9.72	9.94	-6	12,778	-0.05%
2021/01/20	17	9.86	2	9.70	9.70	15	12,819	0.12%
2021/01/15	12	10.30	15	10.25	10.35	-3	12,953	-0.02%
2021/01/14	3	10.63	0	0.00	10.60	3	12,902	0.02%
2021/01/12	5	10.80	6	10.85	10.45	-1	12,972	-0.01%
2021/01/11	23	11.07	11	11.06	11.05	12	12,878	0.09%
2021/01/08	27	11.43	0	0.00	11.15	27	13,056	0.21%
2021/01/07	10	11.13	0	0.00	11.05	10	11,838	0.08%
2021/01/06	2	11.05	0	0.00	11.05	2	11,669	0.02%
2021/01/05	0	0.00	3	11.63	11.50	-3	11,330	-0.03%
2021/01/04	4	11.45	0	0.00	11.40	4	11,278	0.04%
2020/12/31	0	0.00	1	11.50	11.30	-1	11,333	-0.01%
2020/12/30	1.9	11.38	5	11.60	11.40	-3.1	11,304	-0.03%
2020/12/29	0	0.00	7	11.59	11.40	-7	11,271	-0.06%
2020/12/28	1	11.50	37	11.50	11.55	-36	11,215	-0.32%
2020/12/25	0	0.00	7	11.39	11.25	-7	11,067	-0.06%
2020/12/24	0	0.00	10	11.30	11.15	-10	11,068	-0.09%
2020/12/22	20	11.09	5	11.35	11.05	15	11,354	0.13%
2020/12/21	1	11.20	0	0.00	11.15	1	11,507	0.01%
2020/12/18	0	0.00	10	11.35	11.30	-10	11,679	-0.09%
2020/12/16	0	0.00	2	11.50	11.35	-2	13,478	-0.01%
2020/12/15	40	11.28	38	11.67	11.30	2	14,706	0.01%
2020/12/14	0	0.00	27	11.70	11.60	-27	14,690	-0.18%
2020/12/11	3	11.35	0	0.00	11.30	3	14,594	0.02%
2020/12/10	35	11.38	0	0.00	11.35	35	14,509	0.24%
2020/12/09	4	11.65	15	11.58	11.65	-11	14,380	-0.08%
2020/12/08	10	11.48	41	11.51	11.35	-31	14,338	-0.22%
2020/12/07	0	0.00	20	12.30	11.75	-20	14,661	-0.14%
2020/12/04	5	12.00	34	11.63	11.95	-29	14,153	-0.20%
2020/12/03	51	11.99	0	0.00	11.50	51	13,690	0.37%
2020/12/02	5	11.45	10	11.35	11.45	-5	12,920	-0.04%
2020/12/01	3	11.48	0	0.00	11.25	3	12,719	0.02%
2020/11/30	0	0.00	3	11.10	11.05	-3	12,366	-0.02%
2020/11/27	4	10.83	3.6	10.93	10.95	0.4	12,234	0.00%
2020/11/24	0	0.00	1	10.65	10.45	-1	11,754	-0.01%
2020/11/23	20	10.60	0	0.00	10.65	20	11,737	0.17%
2020/11/20	20	10.45	0	0.00	10.60	20	11,595	0.17%
2020/11/19	0	0.00	1	10.20	10.25	-1	11,413	-0.01%
2020/11/16	7	10.22	3	10.10	10.20	4	11,565	0.03%
2020/11/09	2	10.03	0	0.00	10.05	2	11,302	0.02%
2020/11/06	20	10.38	20	10.05	10.00	0	11,241	0.00%
2020/11/04	2	10.30	3	10.23	10.20	-1	10,713	-0.01%
2020/10/27	0	0.00	7	10.40	10.50	-7	11,204	-0.06%
2020/10/22	1	10.20	1	10.00	10.30	0	10,948	0.00%
2020/10/20	1	9.92	0	0.00	9.92	1	11,079	0.01%
2020/10/19	0	0.00	1	10.15	10.00	-1	11,094	-0.01%
2020/10/16	15	10.13	31	10.25	9.98	-16	11,198	-0.14%
2020/10/15	1	9.75	5	9.90	9.90	-4	10,951	-0.04%
2020/10/14	2	9.74	0	0.00	9.74	2	10,942	0.02%
2020/10/13	0	0.00	1	9.72	9.65	-1	11,080	-0.01%
2020/10/12	5	9.63	6	9.75	9.60	-1	11,148	-0.01%
2020/10/08	0.9	9.81	0	0.00	9.85	0.9	11,158	0.01%
2020/09/28	4	9.80	0	0.00	9.80	4	11,840	0.03%
2020/09/25	2	9.22	0	0.00	9.26	2	12,024	0.02%
2020/09/24	8	9.72	0	0.00	9.48	8	12,040	0.07%
2020/09/23	20	10.45	10	10.05	10.10	10	12,198	0.08%
2020/09/22	14	10.59	16	10.36	10.60	-2	11,945	-0.02%
2020/09/21	46	10.96	2	11.15	10.85	44	11,753	0.37%
2020/09/18	0	0.00	11	10.44	10.80	-11	10,134	-0.11%
2020/09/14	0	0.00	1	9.81	9.74	-1	8,846	-0.01%
2020/09/10	6	9.95	10	9.95	9.90	-4	8,769	-0.05%
2020/09/07	0	0.00	20	9.91	9.85	-20	8,410	-0.24%
2020/09/04	11	9.75	0	0.00	9.80	11	8,400	0.13%
2020/09/03	4	9.99	0	0.00	9.90	4	8,386	0.05%
2020/09/02	0	0.00	5	9.92	9.82	-5	8,372	-0.06%
2020/08/31	0	0.00	1	10.00	9.89	-1	8,443	-0.01%
2020/08/28	4	9.87	20	9.96	9.90	-16	8,398	-0.19%
2020/08/27	7	9.88	0	0.00	9.85	7	8,441	0.08%
2020/08/26	0	0.00	6	9.76	9.78	-6	8,351	-0.07%
2020/08/25	2	9.69	0	0.00	9.72	2	8,298	0.02%
2020/08/24	5	9.36	0	0.00	9.34	5	8,211	0.06%
2020/08/21	2	9.16	0	0.00	9.20	2	8,133	0.02%
2020/08/19	0	0.00	35	9.89	9.88	-35	8,124	-0.43%
2020/08/18	2	9.95	1	9.95	9.97	1	8,092	0.01%
2020/08/17	3	10.03	2	9.98	9.97	1	8,082	0.01%
2020/08/14	0	0.00	10	9.91	9.85	-10	8,020	-0.12%
2020/08/11	0	0.00	3	10.00	9.88	-3	8,134	-0.04%
2020/08/10	10	9.90	0	0.00	9.87	10	8,111	0.12%
2020/08/07	3	9.67	1	9.68	9.63	2	7,972	0.03%
2020/08/06	2	9.65	0	0.00	9.67	2	8,003	0.02%
2020/08/05	0	0.00	7	9.76	9.70	-7	7,961	-0.09%
2020/07/31	55	9.59	10	9.54	9.54	45	7,993	0.56%
2020/07/28	8	9.03	0	0.00	8.90	8	7,600	0.11%
2020/07/27	15	9.34	2	9.16	9.13	13	7,893	0.16%
2020/07/24	2	9.33	0	0.00	9.15	2	8,422	0.02%
2020/07/23	0	0.00	2	9.48	9.41	-2	8,444	-0.02%
2020/07/22	1	9.32	0.4	9.51	9.59	0.6	8,469	0.01%
2020/07/21	2	9.20	0	0.00	9.26	2	8,340	0.02%
2020/07/20	10	9.09	0	0.00	9.09	10	8,332	0.12%
2020/07/16	1	9.63	2.5	9.71	9.61	-1.5	8,196	-0.02%
2020/07/10	0	0.00	1	9.92	9.92	-1	8,139	-0.01%
2020/07/09	0	0.00	100	10.10	10.05	-100	8,041	-1.24%
2020/07/07	0	0.00	2	10.10	10.05	-2	7,755	-0.03%
2020/07/06	5	10.15	4	10.18	10.20	1	7,788	0.01%
2020/07/03	100	10.05	4	10.05	10.00	96	7,674	1.25%
2020/06/22	2	10.10	0	0.00	10.10	2	7,439	0.03%
2020/06/19	9	10.15	0	0.00	10.10	9	7,537	0.12%
2020/06/15	0	0.00	6	10.05	9.96	-6	7,830	-0.08%
2020/06/12	10.7	10.00	0	0.00	10.00	10.7	8,023	0.13%
2020/06/11	0	0.00	3	10.35	10.15	-3	8,052	-0.04%
2020/06/08	0	0.00	10	10.60	10.65	-10	8,495	-0.12%
2020/06/05	0	0.00	10	10.65	10.55	-10	8,456	-0.12%
2020/06/04	10	10.60	5	10.50	10.55	5	8,515	0.06%
2020/06/03	0	0.00	20	10.70	10.55	-20	8,552	-0.23%
2020/06/01	0	0.00	1	10.25	10.25	-1	8,377	-0.01%
2020/05/28	10	10.45	2	10.58	10.25	8	8,508	0.09%
2020/05/27	10	10.45	10	10.30	10.45	0	8,486	0.00%
2020/05/20	0	0.00	7	10.10	10.05	-7	8,611	-0.08%
2020/05/19	1	9.98	0	0.00	10.00	1	8,615	0.01%
2020/05/18	1	10.15	40	10.18	10.10	-39	8,561	-0.46%
2020/05/15	3	10.10	0	0.00	10.00	3	8,467	0.04%
2020/05/13	0	0.00	1	10.50	10.50	-1	8,361	-0.01%
2020/05/11	2	10.65	0	0.00	10.70	2	8,395	0.02%
2020/05/07	1	10.60	0	0.00	10.45	1	8,357	0.01%
2020/05/06	5	10.65	1	10.45	10.40	4	8,353	0.05%
2020/05/05	1	11.05	0	0.00	10.90	1	8,245	0.01%
2020/05/04	5	11.05	0	0.00	10.90	5	8,245	0.06%
2020/04/30	5	11.15	1	11.10	11.15	4	8,292	0.05%
2020/04/29	2	11.15	5	10.86	11.20	-3	8,075	-0.04%
2020/04/22	0	0.00	10	9.88	9.80	-10	7,716	-0.13%
2020/04/21	3	10.10	3	9.76	9.75	0	7,765	0.00%
2020/04/15	3	10.50	10	10.40	10.50	-7	7,899	-0.09%
2020/04/13	1	9.92	0	0.00	9.92	1	8,010	0.01%
2020/04/08	1	10.15	0	0.00	10.20	1	7,993	0.01%
2020/04/07	10	9.78	0	0.00	9.71	10	7,961	0.13%
2020/04/06	2	9.73	0	0.00	9.70	2	7,813	0.03%
2020/04/01	2	9.49	2	9.48	9.57	0	7,695	0.00%
2020/03/31	0	0.00	2	9.39	9.16	-2	7,590	-0.03%
2020/03/30	3	9.02	0	0.00	9.16	3	7,603	0.04%
2020/03/19	0	0.00	5	8.20	8.40	-5	7,738	-0.06%
2020/03/18	0	0.00	1	9.30	8.94	-1	7,579	-0.01%
2020/03/17	2	8.70	12	9.05	8.75	-10	7,410	-0.13%
2020/03/13	3	8.70	0	0.00	9.07	3	7,390	0.04%
2020/03/12	2	9.95	3	10.05	9.65	-1	7,172	-0.01%
2020/03/11	0.3	10.65	0	0.00	10.65	0.3	6,998	0.00%
2020/03/06	0.3	11.30	2	11.30	11.30	-1.7	7,029	-0.02%
2020/03/02	2	10.63	4	10.66	10.90	-2	7,133	-0.03%
2020/02/27	2	11.30	0	0.00	11.10	2	7,063	0.03%
2020/02/24	0	0.00	5	11.80	11.75	-5	6,861	-0.07%
2020/02/21	2	12.05	0	0.00	12.00	2	6,825	0.03%
2020/02/18	3	12.13	0	0.00	12.10	3	6,917	0.04%
2020/02/17	0	0.00	3	12.10	12.10	-3	6,998	-0.04%
2020/02/13	4	12.33	0	0.00	12.10	4	7,000	0.06%
2020/02/10	1	11.70	1	12.05	11.80	0	7,033	0.00%
2020/02/07	8	12.10	0	0.00	12.05	8	7,028	0.11%
2020/02/06	3	12.40	0	0.00	12.40	3	7,012	0.04%
2020/02/04	0	0.00	7	11.99	12.15	-7	6,976	-0.10%
2020/02/03	6	11.55	0	0.00	11.70	6	7,031	0.09%
2020/01/31	0	0.00	5	12.65	12.55	-5	7,002	-0.07%
2020/01/30	2.5	12.88	2	12.70	12.60	0.5	7,177	0.01%
2020/01/17	0	0.00	5	13.85	13.80	-5	6,846	-0.07%
2020/01/13	0	0.00	6	13.60	13.65	-6	7,283	-0.08%
2020/01/10	3	13.45	0	0.00	13.50	3	7,281	0.04%
2020/01/09	3	13.37	0	0.00	13.30	3	7,236	0.04%
2020/01/08	5	13.45	0	0.00	13.30	5	7,257	0.07%
2019/12/30	0	0.00	1	13.60	13.60	-1	6,876	-0.01%
2019/12/27	3	13.60	0	0.00	13.60	3	7,037	0.04%
2019/12/23	15	13.68	0	0.00	13.55	15	7,655	0.20%
2019/12/19	0	0.00	0.3	13.85	13.85	-0.3	7,910	0.00%
2019/12/18	0	0.00	3	14.15	13.95	-3	7,959	-0.04%
2019/12/17	15	14.02	0	0.00	14.20	15	8,068	0.19%
2019/12/16	30	14.11	0	0.00	14.05	30	8,198	0.37%
2019/12/11	5	13.90	0	0.00	13.85	5	8,503	0.06%
2019/12/05	0	0.00	1	13.65	13.65	-1	9,135	-0.01%
2019/12/04	3	13.50	0	0.00	13.50	3	9,428	0.03%
2019/12/03	0	0.00	4	13.10	13.10	-4	9,552	-0.04%
2019/11/27	0	0.00	10	13.80	13.75	-10	10,800	-0.09%
2019/11/22	0	0.00	20	13.50	13.40	-20	10,941	-0.18%
2019/11/20	10	13.55	1	13.60	13.55	9	11,130	0.08%
2019/11/19	0	0.00	3	13.65	13.65	-3	11,221	-0.03%
2019/11/15	3	13.50	0	0.00	13.45	3	11,380	0.03%
2019/11/12	0	0.00	1	13.75	13.75	-1	11,432	-0.01%
2019/11/11	0	0.00	3	13.90	13.70	-3	11,578	-0.03%
2019/11/08	3	13.92	0	0.00	13.90	3	11,589	0.03%
2019/11/07	6	13.93	0	0.00	13.90	6	11,678	0.05%
2019/11/06	0	0.00	8	13.85	13.90	-8	11,773	-0.07%
2019/11/01	3	13.88	26	13.75	13.90	-23	12,119	-0.19%
2019/10/30	34	14.10	0	0.00	14.10	34	12,354	0.28%
2019/10/29	8	14.30	0	0.00	14.25	8	12,631	0.06%
2019/10/25	4	14.50	19	14.45	14.45	-15	15,184	-0.10%
2019/10/23	0	0.00	1	14.35	14.40	-1	16,651	-0.01%
2019/10/22	12	14.60	6	14.65	14.50	6	16,754	0.04%
2019/10/21	0	0.00	4	14.70	14.70	-4	16,867	-0.02%
2019/10/16	0	0.00	2	14.30	14.25	-2	17,935	-0.01%
2019/10/15	0	0.00	8	14.30	14.30	-8	18,531	-0.04%
2019/10/14	0	0.00	11	14.15	14.20	-11	19,233	-0.06%
2019/10/09	1	14.10	1	14.10	14.05	0	19,568	0.00%
2019/10/08	8	14.10	0	0.00	14.00	8	19,879	0.04%
2019/10/07	2	14.18	0	0.00	14.15	2	20,144	0.01%
2019/10/04	23	14.32	0	0.00	14.25	23	20,513	0.11%
2019/10/03	2	14.18	10	14.20	14.20	-8	20,602	-0.04%
2019/10/02	24	14.25	0	0.00	14.25	24	20,614	0.12%
2019/10/01	2	14.20	1	14.00	14.20	1	21,165	0.00%
2019/09/26	1	14.05	1	14.25	14.10	0	21,462	0.00%
2019/09/25	2	14.20	0	0.00	14.20	2	21,898	0.01%
2019/09/24	1	14.75	1	14.85	14.70	0	22,123	0.00%
2019/09/23	0	0.00	4.4	14.76	14.80	-4.4	22,101	-0.02%
2019/09/20	3	14.85	7	14.87	14.85	-4	22,120	-0.02%
2019/09/19	4	15.04	1	15.10	15.10	3	22,014	0.01%
2019/09/18	6	14.96	0	0.00	15.15	6	21,826	0.03%
2019/09/17	0	0.00	1	14.80	14.70	-1	21,866	0.00%
2019/09/12	13	14.96	1	15.00	14.95	12	22,202	0.05%
2019/09/10	0	0.00	12	14.90	14.85	-12	22,448	-0.05%
2019/09/09	13	15.16	4	15.20	15.15	9	22,287	0.04%
2019/09/06	16	14.98	0	0.00	14.90	16	22,298	0.07%
2019/09/05	2	14.65	1	14.80	14.65	1	22,646	0.00%
2019/09/04	3	14.95	6	14.98	14.90	-3	22,889	-0.01%
2019/09/02	1	14.30	2	14.80	14.85	-1	23,075	0.00%
2019/08/30	0	0.00	1	14.05	14.10	-1	23,062	0.00%
2019/08/28	0	0.00	3	14.00	14.05	-3	23,592	-0.01%
2019/08/26	0	0.00	3	13.60	13.55	-3	24,693	-0.01%
2019/08/23	3	13.77	1	13.85	13.75	2	24,843	0.01%
2019/08/21	1	14.00	20	14.10	14.05	-19	25,722	-0.07%
2019/08/20	21	14.39	0	0.00	14.05	21	25,961	0.08%
2019/08/19	0	0.00	20	14.02	13.95	-20	26,322	-0.08%
2019/08/12	3	14.07	0	0.00	14.05	3	29,113	0.01%
2019/08/08	0	0.00	3	14.15	14.20	-3	29,210	-0.01%
2019/08/07	3	14.02	43	14.15	13.85	-40	29,375	-0.14%
2019/08/06	0	0.00	7	13.63	14.25	-7	29,702	-0.02%
2019/08/05	1	14.20	0	0.00	14.10	1	29,829	0.00%
2019/08/02	5	14.32	1	14.30	14.25	4	30,211	0.01%
2019/08/01	2	14.93	5	14.89	14.85	-3	30,700	-0.01%
2019/07/31	51	14.85	29	14.92	14.65	22	30,792	0.07%
2019/07/30	48	15.61	340	15.88	15.15	-292	31,107	-0.94%	大賣/鉅額交易
2019/07/29	8	15.81	81	16.20	16.80	-73	30,188	-0.24%
2019/07/26	96	15.47	42	15.70	15.40	54	29,306	0.18%
2019/07/25	15	14.95	3	14.93	15.00	12	29,349	0.04%
2019/07/24	5	14.74	1	14.65	14.80	4	29,550	0.01%
2019/07/23	3	15.00	2	14.83	14.75	1	29,796	0.00%
2019/07/22	348	15.26	5	14.81	14.75	343	30,416	1.13%	大買/鉅額交易
2019/07/19	0	0.00	2	14.85	14.70	-2	32,213	-0.01%
2019/07/18	11	14.77	6	14.73	14.75	5	32,755	0.02%
2019/07/17	23	14.50	14	15.04	15.05	9	32,844	0.03%
2019/07/16	5	14.58	2	14.60	14.40	3	32,461	0.01%
2019/07/15	10	14.05	10	14.20	14.25	0	31,884	0.00%
2019/07/12	5	13.95	0	0.00	13.90	5	31,884	0.02%
2019/07/11	5	14.05	0	0.00	14.10	5	31,880	0.02%
2019/07/10	0	0.00	20	13.80	13.70	-20	31,911	-0.06%
2019/07/09	8	13.82	0	0.00	13.90	8	32,002	0.02%
2019/07/08	2	13.85	0	0.00	13.90	2	32,393	0.01%
2019/07/05	220	13.91	200	13.98	13.90	20	32,782	0.06%	大買/大賣/
2019/07/04	1	13.70	2	13.85	13.65	-1	33,194	0.00%
2019/07/03	3	13.70	0	0.00	13.60	3	33,674	0.01%
2019/07/02	1	13.80	27	13.60	13.90	-26	33,912	-0.08%
2019/07/01	11	13.06	1	12.95	13.00	10	34,186	0.03%
2019/06/28	6	13.20	0	0.00	13.15	6	34,594	0.02%
2019/06/24	2	13.35	22	13.70	13.25	-20	35,452	-0.06%
2019/06/21	4	14.20	2	14.20	13.80	2	35,167	0.01%
2019/06/19	7	13.79	6	13.73	13.75	1	34,978	0.00%
2019/06/17	0	0.00	12	13.39	13.45	-12	34,950	-0.03%
2019/06/14	5	13.35	4	13.53	13.40	1	35,093	0.00%
2019/06/13	14	13.47	2	13.80	13.35	12	34,845	0.03%
2019/06/12	4	14.05	2	14.35	14.05	2	34,322	0.01%
2019/06/11	18	14.33	24	14.35	14.40	-6	34,029	-0.02%
2019/06/10	2	14.00	20	14.06	14.10	-18	33,635	-0.05%
2019/06/06	0	0.00	3	14.28	14.00	-3	33,880	-0.01%
2019/06/05	13	14.28	13	14.18	14.20	0	33,772	0.00%
2019/06/04	6	14.18	5	14.10	14.00	1	33,907	0.00%
2019/06/03	23	13.89	5	13.95	14.35	18	33,753	0.05%
2019/05/31	14	13.99	10	14.05	13.80	4	33,559	0.01%
2019/05/30	5	13.50	5	13.60	13.60	0	33,246	0.00%
2019/05/29	11	13.66	14	13.47	13.40	-3	33,530	-0.01%
2019/05/28	8	13.59	8	13.48	13.60	0	33,702	0.00%
2019/05/27	0	0.00	5	13.10	13.30	-5	33,497	-0.01%
2019/05/24	1	13.80	12	13.76	13.30	-11	33,556	-0.03%
2019/05/23	1	13.10	1	13.35	13.50	0	33,378	0.00%
2019/05/22	20	13.71	15	13.49	13.25	5	33,533	0.01%
2019/05/21	12	12.56	14	12.73	13.35	-2	32,782	-0.01%
2019/05/20	9	12.21	15	12.12	12.15	-6	32,274	-0.02%
2019/05/17	0	0.00	1	12.85	12.65	-1	31,657	0.00%
2019/05/16	10	13.40	0	0.00	13.00	10	31,241	0.03%
2019/05/15	17	13.63	18	13.51	13.50	-1	31,125	0.00%
2019/05/14	10	13.15	16	13.18	13.40	-6	30,758	-0.02%
2019/05/13	4	12.95	0	0.00	12.90	4	30,251	0.01%
2019/05/10	16	13.40	25	13.30	13.45	-9	29,876	-0.03%
2019/05/09	8	13.38	1	13.80	13.10	7	29,369	0.02%
2019/05/08	3	13.97	8	13.90	14.15	-5	28,652	-0.02%
2019/05/07	14	14.35	0	0.00	14.15	14	28,319	0.05%
2019/05/06	61	14.80	3	14.75	14.40	58	27,607	0.21%
2019/05/03	13	15.18	0	0.00	15.20	13	27,019	0.05%
2019/05/02	7	15.60	5	15.63	15.50	2	26,524	0.01%
2019/04/30	9	14.65	21	14.71	15.05	-12	25,211	-0.05%
2019/04/26	7	14.02	11	14.29	14.40	-4	24,239	-0.02%
2019/04/25	32	15.42	32	15.60	14.05	0	23,259	0.00%
2019/04/24	7	14.53	13	14.75	14.90	-6	20,689	-0.03%
2019/04/23	7	14.27	35	14.24	14.45	-28	19,846	-0.14%
2019/04/22	6	14.18	3	14.05	14.00	3	19,256	0.02%
2019/04/19	9	13.94	7	13.97	14.20	2	18,941	0.01%
2019/04/18	2	14.08	10	14.00	13.90	-8	18,673	-0.04%
2019/04/17	9	14.47	10	14.25	14.05	-1	18,275	-0.01%
2019/04/16	6	14.08	33	13.99	14.40	-27	17,901	-0.15%
2019/04/15	1	14.00	6	14.00	14.00	-5	17,546	-0.03%
2019/04/12	3	14.00	5	14.00	13.75	-2	17,019	-0.01%
2019/04/11	61	14.61	7	14.22	14.35	54	16,422	0.33%
2019/04/10	24	14.16	21.2	14.43	14.70	2.8	15,820	0.02%
2019/04/09	9	13.77	18	13.66	13.55	-9	14,688	-0.06%
2019/04/08	5	13.60	10	13.83	14.20	-5	13,866	-0.04%
2019/04/03	0	0.00	28	12.89	12.95	-28	13,261	-0.21%
2019/04/02	31	11.81	55	11.89	11.80	-24	12,276	-0.20%
2019/04/01	16	11.19	13	11.65	11.75	3	11,401	0.03%
2019/03/26	0	0.00	1	10.55	10.65	-1	9,996	-0.01%
2019/03/22	0	0.00	1	10.60	10.45	-1	9,623	-0.01%
2019/03/21	2	10.85	0	0.00	10.80	2	9,399	0.02%
2019/03/20	8	10.72	0	0.00	10.75	8	9,142	0.09%
2019/03/19	8	10.58	0	0.00	10.35	8	8,895	0.09%
2019/03/18	3	10.65	0	0.00	10.65	3	8,607	0.03%
2019/03/15	6	10.90	0	0.00	10.85	6	8,374	0.07%
2019/03/14	0	0.00	7	11.30	10.90	-7	8,140	-0.09%
2019/03/13	2	11.35	0	0.00	11.20	2	7,965	0.03%
2019/03/12	13	11.52	7	11.67	11.25	6	7,702	0.08%
2019/03/11	10	11.20	0	0.00	11.20	10	7,154	0.14%
2019/03/08	0	0.00	10	10.90	11.10	-10	6,810	-0.15%
2019/03/07	0	0.00	1	10.30	10.30	-1	6,239	-0.02%
2019/03/05	0	0.00	3	10.25	10.25	-3	5,669	-0.05%
2019/03/04	18	10.77	1	10.90	10.70	17	5,254	0.32%
2019/02/27	8	10.88	2	10.95	10.95	6	4,712	0.13%
2019/02/25	6	10.33	3	9.94	10.00	3	3,698	0.08%
2019/02/22	4	9.76	5	9.80	9.75	-1	3,436	-0.03%
2019/02/21	1	9.60	12	9.95	9.95	-11	3,046	-0.36%
2019/02/20	0	0.00	13	8.97	9.05	-13	2,287	-0.57%
2019/01/21	4	7.75	4	8.00	7.90	0	1,998	0.00%
2018/12/21	0	0.00	10	7.34	7.50	-10	1,902	-0.53%
2018/12/12	0	0.00	10	8.05	8.01	-10	1,846	-0.54%
2018/12/03	0	0.00	2	8.52	8.34	-2	1,716	-0.12%
2018/11/22	1	8.15	0	0.00	8.05	1	1,569	0.06%
2018/11/21	11	8.42	0	0.00	8.40	11	1,505	0.73%
2018/11/16	0	0.00	8	8.18	8.23	-8	1,349	-0.59%
2018/11/15	7	8.07	8	7.77	8.29	-1	1,288	-0.08%
2018/11/14	8	8.10	14	7.79	7.75	-6	1,204	-0.50%
2018/11/13	25	7.56	0	0.00	7.98	25	1,119	2.23%
2018/11/12	0	0.00	26	7.25	7.26	-26	949	-2.74%
2018/10/24	1	6.00	0	0.00	6.00	1	1,163	0.09%
2018/08/15	0	0.00	1	8.20	8.18	-1	2,245	-0.04%
2018/08/01	1	9.03	0	0.00	9.08	1	2,040	0.05%
2018/07/16	0	0.00	7	8.51	8.52	-7	1,949	-0.36%
2018/07/13	0	0.00	14	8.38	8.37	-14	1,946	-0.72%
2018/07/06	5	8.19	5	8.02	8.02	0	1,920	0.00%
2018/07/05	0	0.00	5	8.19	8.19	-5	1,929	-0.26%
2018/06/29	26	8.30	0	0.00	8.30	26	1,894	1.37%
2018/06/14	5.4	8.73	0	0.00	8.57	5.4	1,861	0.29%
2018/06/07	1.2	9.04	2	9.18	9.02	-0.8	1,753	-0.05%
2018/06/06	2	9.28	0	0.00	9.12	2	1,720	0.12%
2018/06/05	0	0.00	1	9.42	9.36	-1	1,642	-0.06%
2018/06/04	0	0.00	5	8.70	8.74	-5	1,457	-0.34%
2018/06/01	6	8.84	0	0.00	8.78	6	1,409	0.43%
2018/05/31	17	9.21	2	9.21	9.13	15	1,338	1.12%
2018/04/18	0	0.00	15	7.52	7.52	-15	1,080	-1.39%
2018/04/16	2	7.65	0	0.00	7.54	2	1,081	0.18%
2018/04/03	0	0.00	1	8.03	8.00	-1	1,149	-0.09%
2018/02/21	1	8.16	0	0.00	8.17	1	2,028	0.05%
2018/02/06	0	0.00	2	7.96	7.85	-2	2,507	-0.08%
2018/01/29	1	9.10	0	0.00	9.09	1	3,455	0.03%
2018/01/09	0	0.00	1	9.30	9.34	-1	3,900	-0.03%