銘異 (3060)-合庫-台南券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▼0.70
漲幅
-2.46%
成交量
2,507張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	29	27.99	0	0.00	27.80	29	2,383	1.22%
2024/04/17	5	28.56	0	0.00	28.50	5	2,346	0.21%
2024/04/16	8	28.88	10	28.61	27.90	-2	2,285	-0.09%
2024/04/15	21	30.42	16	30.19	29.40	5	2,053	0.24%
2024/04/12	2	27.80	25	27.78	28.80	-23	1,687	-1.37%
2024/04/11	21	26.03	23	26.34	26.20	-2	1,420	-0.14%
2024/04/10	21	23.92	1	24.00	24.80	20	985	2.03%
2024/04/09	10	22.55	0	0.00	22.55	10	837	1.19%
2024/03/26	0	20.75	0	0.00	20.30	0	733	0.00%
2024/03/25	0	20.75	0	0.00	20.65	0	730	0.00%
2024/03/18	0	0.00	5	21.02	21.25	-5	749	-0.67%
2024/03/14	1	21.20	0	0.00	21.25	1	755	0.13%
2024/03/13	4	22.70	0	0.00	22.05	4	743	0.54%
2024/03/12	1	22.75	12	22.37	22.80	-11	712	-1.54%
2024/03/11	0	0.00	5	22.05	21.90	-5	650	-0.77%
2024/03/07	0	0.00	1	21.70	21.10	-1	630	-0.16%
2024/03/05	1	21.45	5	21.40	21.65	-4	669	-0.60%
2024/02/29	5	20.20	0	0.00	20.15	5	650	0.77%
2024/02/20	0	0.00	2	20.95	21.00	-2	844	-0.24%
2024/02/19	2	20.75	0	0.00	20.65	2	845	0.24%
2024/01/18	0	0.00	13	19.45	19.55	-13	958	-1.36%
2024/01/17	0	0.00	3	19.65	19.60	-3	962	-0.31%
2024/01/09	3	21.38	0	0.00	21.35	3	937	0.32%
2024/01/05	5	22.41	0	0.00	21.85	5	952	0.52%
2024/01/04	9	21.96	0	0.00	21.85	9	976	0.92%
2023/12/26	0	0.00	1	21.15	21.30	-1	943	-0.11%
2023/12/13	0.2	21.35	0	0.00	21.20	0.2	898	0.03%
2023/12/07	1	21.70	0	0.00	20.85	1	877	0.11%
2023/12/05	1	21.75	0	0.00	21.30	1	862	0.12%
2023/12/04	4	22.98	0	0.00	22.20	4	846	0.47%
2023/11/28	2	21.75	0	0.00	21.70	2	809	0.25%
2023/11/24	7	22.01	2.1	22.47	21.50	4.9	811	0.60%
2023/11/22	1	20.95	2	21.25	20.85	-1	694	-0.14%
2023/11/21	1	20.40	0	0.00	20.20	1	651	0.15%
2023/11/16	2	19.45	0	0.00	19.35	2	623	0.32%
2023/11/15	0	0.00	2	19.50	19.35	-2	611	-0.33%
2023/11/08	2	20.48	0	0.00	20.05	2	594	0.34%
2023/11/06	1	20.00	0	0.00	19.80	1	543	0.18%
2023/11/02	1	20.00	0	0.00	19.90	1	550	0.18%
2023/11/01	0	0.00	1	19.90	19.70	-1	549	-0.18%
2023/10/26	0	0.00	1	19.70	19.75	-1	539	-0.19%
2023/10/24	3	19.68	1	19.70	19.90	2	554	0.36%
2023/10/23	0	0.00	5	19.14	19.05	-5	561	-0.89%
2023/10/19	0.1	19.30	0	0.00	19.15	0.1	595	0.02%
2023/10/18	5	19.55	0	0.00	19.20	5	611	0.82%
2023/10/16	0.2	19.90	0	0.00	19.95	0.2	668	0.03%
2023/10/13	0	0.00	5	20.15	20.20	-5	754	-0.66%
2023/10/12	1.3	20.67	0	0.00	20.05	1.3	775	0.17%
2023/10/11	0.4	19.38	0	0.00	18.95	0.4	893	0.04%
2023/10/06	4	19.70	0.2	20.00	19.40	3.8	925	0.41%
2023/10/02	0	0.00	1	19.00	19.15	-1	1,217	-0.08%
2023/09/27	0	0.00	1	18.50	18.45	-1	1,276	-0.08%
2023/09/21	0	0.00	2	18.85	18.60	-2	1,278	-0.16%
2023/09/20	0.2	19.30	0	0.00	19.05	0.2	1,271	0.02%
2023/09/15	0.3	19.87	0	0.00	19.75	0.3	1,274	0.02%
2023/09/14	0.2	19.55	0	0.00	19.90	0.2	1,274	0.02%
2023/09/13	0.2	19.45	2	19.45	19.45	-1.8	1,275	-0.14%
2023/09/08	0.2	20.15	0	0.00	19.95	0.2	1,286	0.02%
2023/09/07	0.1	19.80	0	0.00	19.80	0.1	1,279	0.01%
2023/09/06	0.1	20.40	0	0.00	20.10	0.1	1,273	0.01%
2023/09/05	4.3	20.51	0	0.00	20.70	4.3	1,274	0.33%
2023/09/04	3.2	20.29	0	0.00	20.40	3.2	1,269	0.25%
2023/09/01	1	21.50	0	0.00	20.60	1	1,262	0.08%
2023/08/31	0.3	20.65	5.1	20.81	20.30	-4.8	1,229	-0.39%
2023/08/28	0.2	19.35	0	0.00	19.15	0.2	1,197	0.02%
2023/08/22	0.1	18.75	0	0.00	18.75	0.1	1,166	0.01%
2023/08/21	1	19.00	0	0.00	19.00	1	1,164	0.09%
2023/08/17	0	0.00	1	18.80	18.90	-1	1,159	-0.09%
2023/08/16	2	18.70	0	0.00	18.60	2	1,159	0.17%
2023/08/10	1	18.60	0	0.00	18.50	1	1,148	0.09%
2023/08/04	0	0.00	1	19.25	19.45	-1	1,130	-0.09%
2023/08/01	0	0.00	6	20.60	20.15	-6	1,128	-0.53%
2023/07/31	6	20.50	0	0.00	20.25	6	1,134	0.53%
2023/07/26	6	20.58	0	0.00	20.30	6	1,203	0.50%
2023/07/20	0	0.00	3	21.55	21.15	-3	1,137	-0.26%
2023/07/19	5	22.20	0	0.00	21.30	5	1,111	0.45%
2023/07/18	3	22.10	0	0.00	22.10	3	1,067	0.28%
2023/07/14	0	0.00	11	22.92	22.35	-11	940	-1.17%
2023/07/12	5	20.00	0	0.00	19.90	5	762	0.66%
2023/07/07	0	0.00	1	20.75	20.40	-1	616	-0.16%
2023/07/06	0	0.00	1	19.55	19.55	-1	453	-0.22%
2023/06/30	1	17.90	0	0.00	17.80	1	385	0.26%
2023/06/29	0	0.00	1	17.80	17.85	-1	383	-0.26%
2023/06/20	1	17.50	0	0.00	17.45	1	372	0.27%
2023/06/16	0.2	17.90	1	18.15	17.90	-0.8	363	-0.22%
2023/06/12	1	17.30	0	0.00	17.35	1	340	0.29%
2023/05/24	1	17.10	0	0.00	17.05	1	335	0.30%
2023/05/11	1	16.95	0	0.00	16.95	1	337	0.30%
2023/05/03	1	18.20	1	18.55	18.10	0	294	0.00%
2023/03/31	0	0.00	1	17.50	17.50	-1	157	-0.64%
2023/03/09	0.1	18.40	0	0.00	18.25	0.1	178	0.06%
2023/03/02	0	0.00	0.1	17.90	17.70	-0.1	179	-0.06%
2023/02/07	0	17.40	0	0.00	17.25	0	167	0.00%
2023/01/09	0	16.55	0	0.00	16.45	0	176	0.00%
2022/12/12	0	0.00	2	17.20	17.20	-2	230	-0.87%
2022/09/01	1	19.50	0	0.00	19.60	1	250	0.40%
2022/06/29	2	19.50	0	0.00	19.55	2	355	0.56%
2022/05/03	0	0.00	8	20.13	20.10	-8	543	-1.47%
2022/04/27	1	20.15	0	0.00	20.05	1	566	0.18%
2022/04/22	0.1	21.90	0	0.00	21.70	0.1	572	0.02%
2022/04/19	6	21.40	0	0.00	21.10	6	617	0.97%
2022/04/15	0	0.00	6	21.45	21.40	-6	673	-0.89%
2022/04/08	2	21.85	0	0.00	21.85	2	1,016	0.20%
2022/02/21	0	0.00	4	23.15	23.30	-4	2,334	-0.17%
2022/01/24	0	23.00	0	0.00	22.80	0	2,690	0.00%
2022/01/21	0	23.20	0	0.00	23.15	0	2,681	0.00%
2022/01/17	0	23.80	0	0.00	23.90	0	2,696	0.00%
2022/01/14	1	23.00	0	0.00	23.00	1	2,687	0.04%
2022/01/13	2	23.50	0	0.00	23.70	2	2,677	0.07%
2022/01/11	1	24.50	0	0.00	24.15	1	2,661	0.04%
2022/01/07	4	26.03	0	0.00	25.60	4	2,620	0.15%
2022/01/05	4	26.09	1	25.90	25.60	3	2,334	0.13%
2022/01/03	0	0.00	4	25.90	26.05	-4	2,318	-0.17%
2021/12/30	10	25.75	0	0.00	25.95	10	2,309	0.43%
2021/12/29	1	25.95	0	0.00	26.00	1	2,304	0.04%
2021/12/24	0	0.00	6	25.70	25.60	-6	2,283	-0.26%
2021/12/22	2	26.98	4	26.69	26.55	-2	2,205	-0.09%
2021/12/21	5	27.31	7	28.49	26.90	-2	2,129	-0.09%
2021/12/20	3	28.50	3	28.75	28.30	0	1,996	0.00%
2021/12/17	12	27.87	0	0.00	28.15	12	1,816	0.66%
2021/12/16	0	0.00	3	27.70	27.70	-3	1,437	-0.21%
2021/12/13	0	0.00	1	25.80	25.70	-1	1,288	-0.08%
2021/12/10	1	24.85	5	25.30	24.85	-4	1,269	-0.32%
2021/12/09	0	0.00	6	26.11	25.20	-6	1,267	-0.47%
2021/12/08	0	0.00	6	25.51	25.75	-6	1,247	-0.48%
2021/12/07	2	25.08	0	0.00	25.05	2	1,235	0.16%
2021/12/06	2	25.40	0	0.00	25.50	2	1,242	0.16%
2021/12/02	2	25.40	0	0.00	25.15	2	1,249	0.16%
2021/12/01	6	25.44	3	25.53	25.65	3	1,255	0.24%
2021/11/30	1	24.50	2	25.10	25.25	-1	1,268	-0.08%
2021/11/26	2	24.25	1	24.50	24.65	1	1,237	0.08%
2021/11/25	5	25.10	0	0.00	25.05	5	1,223	0.41%
2021/11/23	4	25.00	0	0.00	24.75	4	1,219	0.33%
2021/11/22	1	25.95	0	0.00	25.55	1	1,204	0.08%
2021/11/19	0	0.00	5	25.59	25.80	-5	1,186	-0.42%
2021/11/17	2	25.00	0	0.00	25.35	2	1,164	0.17%
2021/11/15	1	25.50	0	0.00	25.50	1	1,158	0.09%
2021/11/12	5	26.65	3	25.97	26.20	2	1,268	0.16%
2021/11/11	0	0.00	3	26.07	26.15	-3	1,143	-0.26%
2021/11/10	5	23.74	0	0.00	23.80	5	1,075	0.46%
2021/11/03	0	0.00	5	21.65	22.10	-5	1,108	-0.45%
2021/11/02	1	21.75	0	0.00	21.70	1	1,115	0.09%
2021/11/01	5	22.65	1	22.55	22.60	4	1,114	0.36%
2021/10/28	0.1	22.70	0	0.00	22.05	0.1	1,158	0.01%
2021/10/18	0	0.00	5	20.60	20.30	-5	1,487	-0.34%
2021/10/15	2	20.10	0	0.00	20.00	2	1,685	0.12%
2021/10/07	1	20.25	0	0.00	20.70	1	1,983	0.05%
2021/10/06	1	20.00	0	0.00	19.50	1	2,068	0.05%
2021/10/04	1	19.50	0	0.00	19.50	1	2,208	0.05%
2021/10/01	0	0.00	2	21.25	20.45	-2	2,229	-0.09%
2021/09/29	1	21.80	0	0.00	21.30	1	2,287	0.04%
2021/09/28	0	0.00	3	22.32	22.35	-3	2,363	-0.13%
2021/09/27	0	0.00	3	22.20	22.90	-3	2,402	-0.12%
2021/09/16	0	0.00	1	23.10	23.20	-1	2,627	-0.04%
2021/09/13	0	0.00	1	23.60	23.45	-1	2,944	-0.03%
2021/09/08	0	0.00	4	22.30	22.25	-4	3,397	-0.12%
2021/09/07	2	22.78	0	0.00	22.75	2	3,609	0.06%
2021/09/03	0	0.00	1	23.85	23.80	-1	4,024	-0.02%
2021/09/01	5	23.51	0	0.00	23.55	5	4,238	0.12%
2021/08/31	2	22.95	0	0.00	23.35	2	4,382	0.05%
2021/08/26	3	22.90	10	22.62	22.85	-7	5,121	-0.14%
2021/08/25	10	22.75	0	0.00	22.75	10	5,485	0.18%
2021/08/19	2	21.88	11	21.65	21.25	-9	6,037	-0.15%
2021/08/10	2	23.60	0	0.00	23.60	2	7,193	0.03%
2021/08/06	0	0.00	1	25.10	24.85	-1	7,293	-0.01%
2021/08/04	0	0.00	3	25.53	25.35	-3	7,370	-0.04%
2021/08/03	0	0.00	1	25.20	25.15	-1	7,388	-0.01%
2021/07/30	3	24.40	5	24.62	24.35	-2	7,447	-0.03%
2021/07/29	1	24.50	2	24.50	24.60	-1	7,474	-0.01%
2021/07/28	2	24.75	5	24.05	24.35	-3	7,553	-0.04%
2021/07/27	8	25.86	0	0.00	24.85	8	7,449	0.11%
2021/07/22	1	24.10	2	24.10	24.05	-1	7,884	-0.01%
2021/07/21	2	25.68	0	0.00	24.75	2	8,356	0.02%
2021/07/20	1	24.45	2	25.00	24.45	-1	8,243	-0.01%
2021/07/19	0	0.00	6	24.77	25.40	-6	8,290	-0.07%
2021/07/16	0	0.00	6	25.35	25.00	-6	8,295	-0.07%
2021/07/15	0	0.00	15	25.25	25.45	-15	8,217	-0.18%
2021/07/13	15	23.75	0	0.00	23.55	15	8,383	0.18%
2021/07/12	1	25.80	7	24.95	25.30	-6	8,344	-0.07%
2021/07/09	8	26.86	8	26.94	25.65	0	8,323	0.00%
2021/07/08	0	0.00	7	27.15	27.00	-7	8,379	-0.08%
2021/07/05	0	0.00	1	28.20	27.95	-1	8,914	-0.01%
2021/06/29	2	26.55	16	26.63	26.50	-14	8,813	-0.16%
2021/06/28	7	27.25	5	26.60	27.15	2	8,784	0.02%
2021/06/25	9	27.70	18	27.46	27.00	-9	8,782	-0.10%
2021/06/24	7	27.54	5	27.42	27.50	2	8,858	0.02%
2021/06/23	7	27.99	3	27.35	27.30	4	8,827	0.05%
2021/06/22	20	28.03	17	28.10	27.90	3	8,716	0.03%
2021/06/21	10	28.45	2	28.15	28.00	8	8,557	0.09%
2021/06/18	10	31.19	14	31.87	30.55	-4	8,435	-0.05%
2021/06/17	12	30.46	10	29.98	30.10	2	8,218	0.02%
2021/06/16	19	30.61	0	0.00	30.05	19	8,161	0.23%
2021/06/15	2	28.65	0	0.00	31.05	2	7,944	0.03%
2021/06/11	2	28.20	9	28.79	28.25	-7	7,606	-0.09%
2021/06/10	4	27.35	2	27.28	28.25	2	7,538	0.03%
2021/06/09	4	28.44	2	27.30	27.45	2	7,420	0.03%
2021/06/08	3	28.93	2	30.35	29.00	1	7,304	0.01%
2021/06/07	3	29.08	2	28.68	28.40	1	7,155	0.01%
2021/06/04	1	29.30	3	29.38	29.50	-2	7,031	-0.03%
2021/06/03	5	30.28	0	0.00	30.55	5	6,943	0.07%
2021/06/02	4	29.43	9	29.36	30.35	-5	6,413	-0.08%
2021/06/01	13	26.99	5	27.60	27.60	8	6,047	0.13%
2021/05/31	4	25.16	10	25.37	25.10	-6	5,703	-0.11%
2021/05/28	1	25.35	2	25.80	25.30	-1	5,633	-0.02%
2021/05/27	3	25.20	0	0.00	25.00	3	5,535	0.05%
2021/05/26	2	25.53	3	26.30	25.60	-1	5,478	-0.02%
2021/05/25	0	0.00	5	26.00	26.40	-5	5,305	-0.09%
2021/05/20	3	21.78	4	20.89	20.75	-1	4,939	-0.02%
2021/05/19	6	23.76	4	23.81	23.00	2	4,813	0.04%
2021/05/18	1	24.50	0	0.00	24.15	1	4,500	0.02%
2021/05/17	5	23.40	0	0.00	23.40	5	4,300	0.12%
2021/05/14	2	25.00	4	26.50	26.00	-2	4,192	-0.05%
2021/05/13	3	25.82	0	0.00	25.70	3	4,151	0.07%
2021/05/12	5	27.42	0	0.00	27.30	5	4,159	0.12%
2021/05/06	1	27.50	0	0.00	27.85	1	4,083	0.02%
2021/05/05	6	27.65	0	0.00	29.00	6	4,018	0.15%
2021/05/04	8	29.55	1	29.55	29.55	7	3,934	0.18%
2021/05/03	9	34.24	1	33.80	32.80	8	3,908	0.20%
2021/04/29	10	35.20	6	36.22	33.80	4	3,856	0.10%
2021/04/28	9	33.71	16	33.68	34.40	-7	3,592	-0.19%
2021/04/27	28	30.60	18	30.69	31.30	10	3,406	0.29%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	2	20.83	8	21.90	22.15	-6	2,750	-0.22%
2021/04/20	14	20.04	6	20.57	20.15	8	2,670	0.30%
2021/04/19	11	19.32	7	19.84	19.95	4	2,551	0.16%
2021/04/16	0	0.00	1	18.15	18.15	-1	2,424	-0.04%
2021/04/14	1	18.30	3	17.93	17.40	-2	2,341	-0.09%
2021/04/13	9	19.38	6	19.56	18.35	3	2,274	0.13%
2021/04/12	8	19.71	18	20.15	20.25	-10	2,094	-0.48%
2021/04/09	0	0.00	8	18.04	18.45	-8	1,871	-0.43%
2021/04/08	3	16.93	0	0.00	16.80	3	1,725	0.17%
2021/04/07	0.1	16.40	0	0.00	16.60	0.1	1,788	0.00%
2021/04/06	2	16.30	5	16.35	16.35	-3	1,863	-0.16%
2021/04/01	0.1	16.85	0	0.00	16.55	0.1	2,002	0.00%
2021/03/31	1	16.55	0	0.00	16.55	1	2,066	0.05%
2021/03/30	1	16.25	0	0.00	16.10	1	2,044	0.05%
2021/03/29	21	16.31	2	16.30	16.40	19	2,030	0.94%
2021/03/19	2	15.58	0	0.00	15.35	2	2,041	0.10%
2021/03/16	0	0.00	3	15.10	15.20	-3	2,018	-0.15%
2021/03/15	0	0.00	3	14.70	15.20	-3	2,005	-0.15%
2021/03/09	3	14.33	0	0.00	14.20	3	2,106	0.14%
2021/03/08	2	14.70	0	0.00	14.60	2	2,124	0.09%
2021/03/05	1	14.80	0	0.00	14.70	1	2,127	0.05%
2021/03/03	0	0.00	2	15.30	15.20	-2	2,172	-0.09%
2021/02/26	1	15.10	0	0.00	15.35	1	2,180	0.05%
2021/02/23	1	15.65	4	15.68	15.80	-3	2,169	-0.14%
2021/02/22	0	0.00	1	15.05	15.10	-1	2,005	-0.05%
2021/02/19	1	15.20	0	0.00	15.20	1	1,993	0.05%
2021/02/18	0	0.00	1	14.50	14.50	-1	1,970	-0.05%
2021/01/25	0	0.00	50	14.00	14.15	-50	1,798	-2.78%
2021/01/21	1	13.60	0	0.00	13.70	1	1,774	0.06%
2021/01/20	1	13.90	0	0.00	13.85	1	1,765	0.06%
2021/01/15	1	14.50	0	0.00	14.60	1	1,742	0.06%
2021/01/06	1	15.50	0	0.00	15.65	1	1,836	0.05%
2020/12/30	3	17.55	0	0.00	17.20	3	1,717	0.17%
2020/12/18	0	0.00	3	15.40	15.60	-3	1,230	-0.24%
2020/12/09	0	0.00	3	15.10	14.90	-3	1,231	-0.24%
2020/12/08	1	14.90	0	0.00	15.05	1	1,215	0.08%
2020/12/07	1	14.80	0	0.00	14.75	1	1,198	0.08%
2020/12/04	1	14.80	0.5	14.65	14.75	0.5	1,186	0.04%
2020/12/03	1	14.80	0	0.00	14.70	1	1,189	0.08%
2020/10/26	0	0.00	1	14.00	14.00	-1	1,196	-0.08%
2020/10/14	0.1	14.10	0	0.00	14.10	0.1	1,070	0.00%
2020/10/05	0	0.00	1	13.55	13.60	-1	1,143	-0.09%
2020/09/18	0.1	14.10	0	0.00	14.10	0.1	1,278	0.01%
2020/08/06	0	0.00	3	14.25	14.20	-3	1,959	-0.15%
2020/08/05	0	0.00	1	14.15	14.40	-1	1,968	-0.05%
2020/08/03	1	13.70	0	0.00	13.75	1	1,980	0.05%
2020/07/20	0	0.00	3	14.05	14.15	-3	2,145	-0.14%
2020/07/16	2	14.35	0	0.00	14.35	2	2,152	0.09%
2020/07/15	0	0.00	11	14.37	14.35	-11	2,155	-0.51%
2020/07/14	0	0.00	3	14.35	14.25	-3	2,156	-0.14%
2020/07/13	3	14.90	0	0.00	14.55	3	2,156	0.14%
2020/07/07	4	16.26	5	14.78	14.65	-1	2,082	-0.05%
2020/07/06	0	0.00	6	15.29	15.65	-6	1,982	-0.30%
2020/07/02	2	14.05	0	0.00	14.20	2	1,934	0.10%
2020/07/01	0	0.00	6	14.02	13.95	-6	1,916	-0.31%
2020/06/19	2	13.45	0	0.00	13.40	2	1,829	0.11%
2020/06/18	4	13.30	0	0.00	13.25	4	1,798	0.22%
2020/06/17	2	13.35	0	0.00	13.25	2	1,804	0.11%
2020/06/16	1	13.00	0	0.00	12.95	1	1,798	0.06%
2020/06/11	1	13.80	0	0.00	13.05	1	1,867	0.05%
2020/06/08	3	13.75	1	13.80	13.80	2	1,921	0.10%
2020/06/02	0	0.00	5	14.25	13.80	-5	2,128	-0.23%
2020/05/28	2	13.70	2	13.65	13.70	0	2,270	0.00%
2020/05/22	0	0.00	2	13.55	13.45	-2	2,597	-0.08%
2020/05/19	0	0.00	1	12.90	13.00	-1	2,640	-0.04%
2020/05/18	2	13.00	0	0.00	12.95	2	2,762	0.07%
2020/05/15	0	12.80	0	0.00	12.90	0	2,776	0.00%
2020/05/13	15	13.82	11	13.26	13.90	4	2,649	0.15%
2020/05/08	10	12.25	0	0.00	12.25	10	2,513	0.40%
2020/05/06	3	12.92	0	0.00	12.65	3	2,476	0.12%
2020/04/30	0	0.00	10	12.74	12.65	-10	2,439	-0.41%
2020/04/28	0	0.00	22	12.89	12.75	-22	2,422	-0.91%
2020/04/27	0	0.00	20	11.50	12.50	-20	2,328	-0.86%
2020/04/21	10	11.05	0	0.00	11.00	10	2,228	0.45%
2020/04/15	0	0.00	20	12.06	11.95	-20	2,162	-0.92%
2020/04/14	20	12.33	0	0.00	12.20	20	2,139	0.93%
2020/04/10	1	11.95	0	0.00	12.05	1	2,114	0.05%
2020/04/08	12	12.24	4	12.10	12.25	8	2,085	0.38%
2020/03/27	0	0.00	14	11.15	10.90	-14	1,985	-0.71%
2020/03/25	20	11.05	10	10.95	11.10	10	1,961	0.51%
2020/03/24	0	0.00	1	10.55	10.55	-1	1,945	-0.05%
2020/03/20	5	10.55	0	0.00	10.85	5	1,943	0.26%
2020/03/19	0	0.00	1	9.92	9.90	-1	1,921	-0.05%
2020/03/18	0	0.00	10	11.10	11.00	-10	1,863	-0.54%
2020/03/17	0	0.00	61	11.54	11.15	-61	1,841	-3.31%
2020/03/16	0	0.00	40	12.15	12.20	-40	1,808	-2.21%
2020/03/13	3	12.50	0	0.00	12.65	3	1,775	0.17%
2020/03/12	0	0.00	3	13.77	13.60	-3	1,725	-0.17%
2020/03/11	2	15.03	1	15.50	14.60	1	1,668	0.06%
2020/03/09	7	16.11	3	16.25	15.60	4	1,595	0.25%
2020/03/05	1	14.80	0	0.00	14.90	1	1,406	0.07%
2020/03/04	102	15.80	3	15.68	15.65	99	1,359	7.28%	大買/
2020/03/02	3	16.47	1	16.60	16.05	2	1,247	0.16%
2020/02/27	5	16.62	11	16.69	16.60	-6	1,161	-0.52%
2020/02/26	6	16.75	4	16.61	16.40	2	1,053	0.19%
2020/02/25	3	15.80	0	0.00	15.55	3	854	0.35%
2020/02/24	6	15.60	1	15.60	15.80	5	727	0.69%
2020/02/21	10	14.30	1	14.30	14.40	9	605	1.49%
2020/02/20	0	0.00	2	13.78	13.90	-2	562	-0.36%
2020/02/19	0	0.00	2	14.30	14.00	-2	538	-0.37%
2020/01/20	0	0.00	2	12.90	12.85	-2	338	-0.59%
2019/12/13	0	0.00	1	13.25	13.25	-1	467	-0.21%
2019/12/11	1	13.45	0	0.00	13.40	1	468	0.21%
2019/11/15	0.5	12.40	0	0.00	12.45	0.5	418	0.12%
2019/11/14	0	0.00	1	12.40	12.35	-1	416	-0.24%
2019/11/11	0.2	13.00	0	0.00	13.00	0.2	403	0.05%
2019/10/18	0	0.00	1	13.65	13.60	-1	545	-0.18%
2019/09/20	2	14.30	0	0.00	13.80	2	641	0.31%
2019/09/18	0	0.00	5	13.70	13.80	-5	540	-0.92%
2019/09/03	0.2	13.75	0	0.00	13.80	0.2	517	0.04%
2019/08/21	5	14.10	0	0.00	14.10	5	506	0.99%
2019/07/25	0	0.00	1	15.00	15.00	-1	417	-0.24%
2019/07/22	1	15.30	0	0.00	15.10	1	396	0.25%
2019/07/02	0	0.00	1	13.80	13.85	-1	241	-0.41%
2019/06/14	1	13.60	0	0.00	13.65	1	285	0.35%
2019/05/21	0	0.00	1	14.00	14.10	-1	510	-0.20%
2019/05/10	0	0.00	1	14.60	14.70	-1	550	-0.18%
2019/04/26	0	0.00	1	16.10	16.10	-1	679	-0.15%
2019/04/23	0	0.00	1	16.50	16.40	-1	677	-0.15%
2019/04/22	0	0.00	40	16.50	16.50	-40	675	-5.93%
2019/04/19	0	0.00	2	16.45	16.50	-2	672	-0.30%
2019/04/16	5	16.95	0	0.00	16.80	5	659	0.76%
2019/03/27	0	0.00	3	16.20	16.20	-3	631	-0.47%
2019/03/26	0	0.00	1	16.25	16.20	-1	630	-0.16%
2019/03/25	2	16.15	0	0.00	16.20	2	635	0.31%
2019/03/13	2	17.10	0	0.00	17.35	2	600	0.33%
2019/03/08	0	0.00	5	16.75	16.75	-5	590	-0.85%
2019/03/05	0	0.00	1	16.80	16.70	-1	584	-0.17%
2019/02/26	1	17.80	0	0.00	17.70	1	559	0.18%
2019/02/21	1	18.00	5	18.18	17.95	-4	523	-0.76%
2019/02/20	5	16.96	0	0.00	17.80	5	463	1.08%
2019/02/19	5	16.22	0	0.00	16.20	5	390	1.28%
2019/02/13	2.1	15.50	2	15.40	15.50	0.1	347	0.03%
2019/01/25	0	0.00	1	15.80	16.00	-1	329	-0.30%
2019/01/08	1	15.10	1	15.05	14.85	0	217	0.00%
2018/12/21	1	14.40	1	14.45	14.50	0	367	0.00%
2018/12/18	0	0.00	1	14.95	14.85	-1	366	-0.27%
2018/12/17	1	15.10	0	0.00	15.00	1	358	0.28%
2018/12/14	0	0.00	1	15.35	15.25	-1	356	-0.28%
2018/12/13	1	16.10	0	0.00	15.75	1	354	0.28%
2018/11/15	1	15.00	1	14.95	15.10	0	366	0.00%
2018/11/14	0.4	14.65	0	0.00	14.65	0.4	364	0.11%
2018/11/08	0	0.00	30	14.80	14.70	-30	372	-8.05%
2018/10/30	1	14.00	1	14.15	14.15	0	397	0.00%
2018/10/22	1	15.25	1	15.40	15.50	0	426	0.00%
2018/10/18	1	15.80	0	0.00	15.80	1	429	0.23%
2018/10/09	2	17.80	1	17.70	17.80	1	413	0.24%
2018/10/08	0	0.00	2	17.95	17.80	-2	418	-0.48%
2018/10/03	1	19.35	2	18.80	19.30	-1	379	-0.26%
2018/09/12	1	16.70	1	16.55	16.40	0	332	0.00%
2018/09/07	1	17.15	0	0.00	17.10	1	335	0.30%
2018/09/05	0	0.00	1	17.35	17.35	-1	338	-0.29%
2018/09/03	1	17.00	0	0.00	17.00	1	343	0.29%
2018/08/21	1	16.70	20	16.75	16.70	-19	390	-4.87%
2018/08/17	0	0.00	10	16.80	16.80	-10	404	-2.47%
2018/08/03	100	19.60	0	0.00	19.35	100	420	23.77%
2018/08/02	0	0.00	1	19.35	19.35	-1	378	-0.26%
2018/07/19	1	20.00	0	0.00	20.00	1	385	0.26%
2018/07/11	1	20.00	0	0.00	19.90	1	383	0.26%
2018/06/26	0	0.00	1	21.20	21.20	-1	390	-0.26%
2018/06/25	1	21.85	1	21.75	21.50	0	390	0.00%
2018/06/11	1	22.60	1	22.25	22.20	0	376	0.00%
2018/06/07	1	23.35	1	23.10	22.85	0	379	0.00%
2018/05/31	1	21.50	0	0.00	21.40	1	337	0.30%
2018/05/29	1	21.70	0	0.00	21.65	1	345	0.29%
2018/05/28	2	22.00	1	21.40	21.70	1	340	0.29%
2018/05/24	1	21.50	1	21.30	21.30	0	328	0.00%
2018/05/17	1	20.75	1	20.90	20.75	0	341	0.00%
2018/05/14	2	21.35	2	21.15	20.80	0	369	0.00%
2018/04/27	1	22.00	0	0.00	21.85	1	361	0.28%
2018/04/02	1	23.35	0	0.00	23.30	1	349	0.29%
2018/02/22	0	0.00	3	22.93	24.25	-3	384	-0.78%
2018/02/12	0	0.00	2	21.90	21.85	-2	369	-0.54%
2018/02/09	5	21.60	0	0.00	21.75	5	369	1.35%
2018/01/31	0	0.00	2	26.65	26.70	-2	362	-0.55%
2018/01/30	1	26.80	0	0.00	26.75	1	382	0.26%
2018/01/24	0	0.00	1	27.00	26.85	-1	432	-0.23%
2018/01/23	0	0.00	1.6	26.98	27.00	-1.6	444	-0.36%
2018/01/16	2	27.60	3	27.05	27.40	-1	508	-0.20%
2018/01/02	0	0.00	3	26.85	26.80	-3	534	-0.56%