鴻碩 (3092)-合庫-台南券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
282張
產業
上市電子零組件類股▲0.82%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.3	31.90	31.95	-0.3	358	-0.08%
2024/06/11	0	0.00	1	31.35	31.35	-1	364	-0.27%
2024/05/20	0	0.00	1	33.75	33.75	-1	417	-0.24%
2024/05/17	0	0.00	1	33.25	33.25	-1	414	-0.24%
2024/04/08	0	33.65	0	0.00	34.75	0	309	0.00%
2024/04/01	0	0.00	1	33.30	33.10	-1	288	-0.35%
2024/03/21	1	30.70	1	30.65	30.70	0	284	0.00%
2024/03/05	0	0.00	1	31.75	31.70	-1	245	-0.41%
2024/01/05	0.1	35.10	0	0.00	34.90	0.1	252	0.02%
2023/09/26	3	37.90	3	37.25	37.25	0	1,391	0.00%
2023/09/13	0	0.00	1	35.45	35.35	-1	1,383	-0.07%
2023/09/11	1	35.90	0	0.00	35.20	1	1,427	0.07%
2023/09/06	0	0.00	1	35.95	36.00	-1	1,503	-0.07%
2023/08/31	1	36.05	0	0.00	36.40	1	1,499	0.07%
2023/08/18	1	36.15	0	0.00	36.10	1	1,489	0.07%
2023/08/14	0	0.00	4	37.25	37.05	-4	1,450	-0.28%
2023/08/10	1	40.90	0	0.00	40.30	1	1,408	0.07%
2023/08/09	1	39.80	1	39.10	40.60	0	1,387	0.00%
2023/08/07	1	43.40	0	0.00	43.30	1	1,351	0.07%
2023/08/04	3	44.08	0	0.00	43.55	3	1,313	0.23%
2023/08/02	1	42.25	1	42.80	41.50	0	1,202	0.00%
2023/07/31	0	0.00	1	45.30	42.35	-1	1,079	-0.09%
2023/06/21	0	0.00	0.4	39.00	40.10	-0.4	799	-0.05%
2023/06/15	0	0.00	2	38.75	38.45	-2	743	-0.27%
2023/05/12	1	33.65	0	0.00	34.15	1	745	0.13%
2023/04/20	1	39.55	2	38.60	38.35	-1	664	-0.15%
2023/04/10	2	35.40	0	0.00	35.20	2	446	0.45%
2023/03/08	0	0.00	1	39.75	39.75	-1	574	-0.17%
2023/03/07	5	38.50	10	38.34	38.55	-5	613	-0.81%
2023/03/01	5	37.50	0	0.00	37.50	5	623	0.80%
2023/02/20	0	0.00	1	39.00	39.40	-1	608	-0.16%
2023/02/17	0	38.95	0	0.00	38.45	0	598	0.01%
2023/02/16	0	0.00	3	38.10	37.90	-3	600	-0.50%
2023/02/13	0	0.00	4	37.05	36.80	-4	579	-0.69%
2023/02/10	3	37.35	0	0.00	36.95	3	578	0.52%
2023/02/08	5	37.40	0	0.00	37.15	5	574	0.87%
2023/02/02	1	36.55	0	0.00	36.55	1	567	0.18%
2022/12/06	1	39.50	0	0.00	38.10	1	593	0.17%
2022/11/30	6	40.37	5	39.50	41.00	1	501	0.20%
2022/09/22	1	40.55	0	0.00	40.80	1	414	0.24%
2022/09/20	0	0.00	1	40.80	40.55	-1	417	-0.24%
2022/09/16	0	0.00	2	41.75	41.60	-2	414	-0.48%
2022/09/14	2	41.98	0	0.00	42.00	2	422	0.47%
2022/09/13	1	42.60	0	0.00	42.55	1	428	0.23%
2022/09/06	1	44.70	0	0.00	43.70	1	463	0.22%
2022/08/15	2	43.73	5	43.45	44.40	-3	450	-0.67%
2022/08/05	5	40.45	0	0.00	40.20	5	488	1.02%
2022/06/30	0	0.00	2	43.15	43.00	-2	1,728	-0.12%
2022/05/20	1	51.50	0	0.00	51.30	1	3,106	0.03%
2022/05/12	1	49.90	3	52.00	49.30	-2	3,364	-0.06%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/05/09	1	60.00	0	0.00	59.00	1	3,227	0.03%
2022/04/29	0	0.00	1	62.10	62.20	-1	3,184	-0.03%
2022/04/28	0	0.00	1	61.20	60.00	-1	3,174	-0.03%
2022/04/21	0	0.00	2	65.50	64.60	-2	3,058	-0.07%
2022/04/18	2	62.35	2	62.15	62.00	0	2,989	0.00%
2022/04/15	2	63.00	2	63.30	62.40	0	2,973	0.00%
2022/04/14	3	64.93	0	0.00	64.50	3	2,958	0.10%
2022/04/13	3	64.43	0	0.00	66.00	3	2,894	0.10%
2022/04/12	0	0.00	1	64.90	62.80	-1	2,808	-0.04%
2022/04/11	6	68.25	5	67.46	64.80	1	2,720	0.04%
2022/04/06	3	70.00	1	71.10	71.90	2	2,312	0.09%
2022/03/31	5	68.20	0	0.00	68.40	5	2,190	0.23%
2022/03/28	1	68.10	1	67.60	68.50	0	2,034	0.00%
2022/03/25	11	68.17	13	69.51	67.20	-2	1,980	-0.10%
2022/03/24	0	0.00	1	67.50	67.00	-1	1,807	-0.06%
2022/03/23	0	0.00	1	66.00	65.20	-1	1,732	-0.06%
2022/03/22	1	66.00	1	67.00	65.30	0	1,697	0.00%
2022/03/21	1	60.20	0	0.00	64.30	1	1,613	0.06%
2022/03/15	0	0.00	1	57.50	58.00	-1	1,528	-0.07%
2022/03/10	1	59.50	0	0.00	59.50	1	1,509	0.07%
2022/03/04	1	66.70	1	63.70	63.40	0	1,451	0.00%
2022/03/03	0	0.00	1	65.00	65.00	-1	1,406	-0.07%
2022/03/02	1	63.90	1	63.40	63.50	0	1,389	0.00%
2022/03/01	1	63.50	1	62.60	62.50	0	1,344	0.00%
2022/02/22	1	66.80	0	0.00	64.00	1	1,208	0.08%
2022/02/21	0	0.00	7	66.10	66.10	-7	1,028	-0.68%
2022/02/08	0	0.00	1	52.50	53.50	-1	803	-0.12%
2022/02/07	1	51.90	0	0.00	52.30	1	805	0.12%
2022/01/26	1	50.00	0	0.00	50.00	1	809	0.12%
2022/01/19	1	52.20	0	0.00	52.50	1	873	0.11%
2022/01/18	2	53.25	0	0.00	53.00	2	946	0.21%
2022/01/12	1	53.50	0	0.00	52.90	1	992	0.10%
2022/01/10	1	53.50	0	0.00	54.50	1	1,035	0.10%
2021/12/28	1	57.60	1	58.00	57.00	0	1,101	0.00%
2021/12/15	0	0.00	5	53.30	52.70	-5	1,128	-0.44%
2021/12/10	1.2	51.90	0	0.00	52.30	1.2	1,139	0.11%
2021/12/09	0	0.00	1	52.30	51.90	-1	1,141	-0.09%
2021/12/07	1	52.40	0	0.00	52.70	1	1,150	0.09%
2021/12/06	0.1	52.50	0	0.00	52.60	0.1	1,156	0.01%
2021/12/03	2	52.20	0	0.00	52.00	2	1,182	0.17%
2021/12/01	3	53.00	0	0.00	53.80	3	1,294	0.23%
2021/11/23	0	0.00	0	56.70	56.60	0	1,429	0.00%
2021/11/12	1	54.90	1	55.70	55.30	0	1,542	0.00%
2021/11/10	1	57.70	0	0.00	57.90	1	1,562	0.06%
2021/10/19	0	0.00	3	56.93	57.50	-3	2,729	-0.11%
2021/10/18	1	54.70	1	56.10	54.70	0	2,862	0.00%
2021/10/15	2	55.25	0	0.00	54.40	2	2,920	0.07%
2021/10/12	1	56.70	0	0.00	56.60	1	2,899	0.03%
2021/10/01	1	58.80	0	0.00	58.50	1	2,884	0.03%
2021/09/30	1	60.80	0	0.00	62.40	1	2,849	0.04%
2021/09/29	4	63.20	0	0.00	62.00	4	2,833	0.14%
2021/09/23	0	0.00	1	68.00	67.60	-1	2,880	-0.03%
2021/09/15	1	68.70	1	68.00	68.00	0	2,955	0.00%
2021/09/07	2	66.80	1	67.50	67.50	1	3,087	0.03%
2021/09/06	5	72.70	7	72.21	70.50	-2	3,054	-0.07%
2021/09/03	2	70.60	2	70.30	70.30	0	2,986	0.00%
2021/09/01	2	70.55	2	71.70	71.50	0	2,935	0.00%
2021/08/31	2	68.20	2	67.70	67.80	0	2,860	0.00%
2021/08/26	2	68.30	2	66.55	66.00	0	2,825	0.00%
2021/08/25	2	68.30	2	67.70	67.60	0	2,827	0.00%
2021/08/24	2	68.50	2	67.70	67.70	0	2,827	0.00%
2021/08/20	1	68.30	1	67.50	67.50	0	2,827	0.00%
2021/08/19	2	69.50	2	68.00	68.00	0	2,827	0.00%
2021/08/18	2	68.75	5	69.30	70.20	-3	2,791	-0.11%
2021/08/11	2	65.25	0	0.00	64.00	2	2,714	0.07%
2021/08/10	1	69.10	0	0.00	68.20	1	2,692	0.04%
2021/08/09	2	75.90	0	0.00	75.00	2	2,609	0.08%
2021/08/06	0	0.00	3	72.30	73.90	-3	2,525	-0.12%
2021/08/05	0	0.00	1	72.20	72.60	-1	2,528	-0.04%
2021/08/04	1	74.30	1	78.00	74.30	0	2,528	0.00%
2021/08/03	1	76.00	5	76.60	77.00	-4	2,514	-0.16%
2021/08/02	8	74.64	1	75.00	75.80	7	2,435	0.29%
2021/07/30	0	0.00	6	72.77	74.00	-6	2,299	-0.26%
2021/07/28	1	65.00	1	65.70	65.60	0	2,091	0.00%
2021/07/27	2	69.55	1	70.00	69.60	1	2,109	0.05%
2021/07/22	1	70.70	0	0.00	70.00	1	2,080	0.05%
2021/07/21	0	0.00	1	65.50	66.30	-1	1,941	-0.05%
2021/07/19	2	61.30	0	0.00	62.20	2	1,904	0.11%
2021/07/16	1	62.90	0	0.00	62.60	1	1,937	0.05%
2021/07/15	0	0.00	1	63.80	62.70	-1	1,951	-0.05%
2021/07/14	1	62.90	0	0.00	62.70	1	1,967	0.05%
2021/07/12	0	0.00	3	64.50	66.90	-3	1,993	-0.15%
2021/06/30	1	67.50	1	70.70	67.00	0	2,629	0.00%
2021/06/29	1	69.60	0	0.00	69.60	1	2,604	0.04%
2021/06/25	1	73.10	1	74.40	72.30	0	2,621	0.00%
2021/06/24	1	72.80	0	0.00	72.80	1	2,633	0.04%
2021/06/22	1	71.60	0	0.00	70.00	1	2,653	0.04%
2021/06/17	1	73.50	1	74.10	74.00	0	2,858	0.00%
2021/06/16	2	71.60	3.3	71.74	71.70	-1.3	2,897	-0.05%
2021/06/15	0	0.00	1	69.90	68.70	-1	3,024	-0.03%
2021/06/11	1	68.50	0	0.00	68.50	1	3,382	0.03%
2021/06/03	0	0.00	0	67.60	67.60	0	4,515	0.00%
2021/06/02	1	68.50	0	0.00	68.00	1	4,564	0.02%
2021/05/28	0	0.00	3	67.00	66.50	-3	4,723	-0.06%
2021/05/27	0	0.00	1	66.00	65.50	-1	4,788	-0.02%
2021/05/21	1	62.00	1	61.90	61.90	0	5,018	0.00%
2021/05/19	0	0.00	1	58.60	60.10	-1	5,189	-0.02%
2021/05/18	1	58.20	0	0.00	58.20	1	5,367	0.02%
2021/05/14	1	62.50	0	0.00	60.00	1	5,377	0.02%
2021/05/13	2	60.60	0	0.00	60.30	2	5,363	0.04%
2021/05/12	1	72.10	2	71.85	65.30	-1	5,334	-0.02%
2021/05/11	4	73.33	4	72.38	71.50	0	5,290	0.00%
2021/05/10	1	73.70	1	76.20	73.60	0	5,297	0.00%
2021/05/07	1	72.70	2	72.95	73.90	-1	5,297	-0.02%
2021/05/04	1	68.00	1	68.90	67.20	0	5,384	0.00%
2021/04/26	0	0.00	2	72.20	72.20	-2	6,386	-0.03%
2021/04/23	1	70.00	0	0.00	71.00	1	6,748	0.01%
2021/04/22	2	71.80	3	71.20	70.00	-1	7,023	-0.01%
2021/04/21	2	72.00	0	0.00	72.00	2	7,399	0.03%
2021/04/20	1	73.10	1	73.60	72.50	0	7,583	0.00%
2021/04/19	4.4	72.35	1	72.60	72.20	3.4	7,630	0.04%
2021/04/15	1	74.60	0	0.00	74.50	1	7,724	0.01%
2021/04/14	1	74.50	0	0.00	73.40	1	7,862	0.01%
2021/04/13	6	77.88	2	80.30	74.00	4	7,871	0.05%
2021/04/12	3	75.07	9	77.80	79.50	-6	7,732	-0.08%
2021/04/09	0	0.00	1	73.50	72.30	-1	7,895	-0.01%
2021/04/08	2	72.10	2	72.60	71.80	0	7,966	0.00%
2021/04/06	2	74.00	0	0.00	73.50	2	7,932	0.03%
2021/03/31	2	72.75	0	0.00	72.10	2	7,904	0.03%
2021/03/26	1	72.80	0	0.00	72.20	1	7,845	0.01%
2021/03/25	4	72.78	4	72.35	72.20	0	7,843	0.00%
2021/03/24	1	71.50	1	71.60	71.00	0	7,827	0.00%
2021/03/23	2	73.50	0	0.00	72.40	2	7,795	0.03%
2021/03/22	10	75.66	10	72.15	73.10	0	7,736	0.00%
2021/03/19	1	78.60	1	79.20	77.70	0	7,645	0.00%
2021/03/18	3	81.27	0	0.00	79.50	3	7,679	0.04%
2021/03/17	19	80.04	19	78.91	81.50	0	7,522	0.00%
2021/03/16	1	76.20	1	78.40	78.50	0	7,179	0.00%
2021/03/15	0	0.00	1	74.00	74.00	-1	6,790	-0.01%
2021/03/12	9	76.48	9	78.13	75.80	0	6,730	0.00%
2021/03/11	11	77.40	13.5	75.50	78.00	-2.5	6,629	-0.04%
2021/03/10	6	73.88	12	73.95	72.50	-6	6,399	-0.09%
2021/03/09	1	71.50	10	71.42	71.80	-9	6,254	-0.14%
2021/03/08	9	70.36	0	0.00	69.50	9	6,262	0.14%
2021/03/05	3	70.73	9	71.04	69.30	-6	6,308	-0.10%
2021/03/04	0.5	71.10	0	0.00	71.00	0.5	6,297	0.01%
2021/03/02	1	75.60	0	0.00	71.10	1	6,293	0.02%
2021/02/25	8	76.53	0	0.00	74.10	8	6,511	0.12%
2021/02/24	0	0.00	1	74.40	74.30	-1	6,457	-0.02%
2021/02/23	1	74.10	1	73.00	74.10	0	6,466	0.00%
2021/02/22	3	74.00	0.1	74.10	74.40	3	6,624	0.04%
2021/02/19	5	71.88	6	72.08	73.10	-1	6,781	-0.01%
2021/02/18	14	71.07	8	71.40	71.30	6	7,043	0.09%
2021/02/01	1	59.50	1	58.50	59.00	0	7,994	0.00%
2021/01/28	1	66.00	1	64.20	64.80	0	8,054	0.00%
2021/01/27	1	65.90	1	65.10	64.70	0	8,049	0.00%
2021/01/26	0	0.00	2	63.90	61.80	-2	8,030	-0.02%
2021/01/25	0	0.00	1	63.00	63.80	-1	8,106	-0.01%
2021/01/22	0	0.00	3	62.33	65.70	-3	8,336	-0.04%
2021/01/21	5	64.64	7	67.79	62.50	-2	8,263	-0.02%
2021/01/20	3.1	69.63	2	71.55	69.20	1.1	7,997	0.01%
2021/01/19	2	76.90	2	77.30	76.80	0	7,741	0.00%
2021/01/18	1	71.60	6	73.15	71.70	-5	7,320	-0.07%
2021/01/15	4	68.30	6	69.18	70.00	-2	6,927	-0.03%
2021/01/14	9	66.49	1	66.00	67.80	8	6,627	0.12%
2021/01/13	1	64.30	4.4	62.83	65.10	-3.4	6,201	-0.05%
2021/01/12	2	59.20	0	0.00	59.20	2	5,985	0.03%
2021/01/08	6	60.47	1	60.20	59.50	5	5,807	0.09%
2021/01/07	3	62.00	2	62.45	60.80	1	5,747	0.02%
2021/01/06	0.2	59.61	2	59.10	58.20	-1.8	5,582	-0.03%
2021/01/05	0.1	60.50	1	60.10	60.50	-1	5,491	-0.02%
2021/01/04	26.1	59.14	39	60.38	61.60	-12.9	5,335	-0.24%
2020/12/31	5	55.10	5	56.36	57.70	0	4,990	0.00%
2020/12/23	0	0.00	1	52.70	52.90	-1	4,777	-0.02%
2020/12/21	1	55.40	0	0.00	53.80	1	4,738	0.02%
2020/12/18	2	55.30	0	0.00	55.40	2	4,720	0.04%
2020/12/16	0	0.00	1	55.40	55.30	-1	4,673	-0.02%
2020/12/14	1	57.80	0	0.00	57.00	1	4,598	0.02%
2020/12/08	1	53.00	0	0.00	53.30	1	4,413	0.02%
2020/12/07	0	0.00	2	53.45	52.70	-2	4,384	-0.05%
2020/12/02	2	57.60	2.2	57.37	57.00	-0.2	4,226	-0.01%
2020/12/01	11	57.55	11	58.07	57.20	0	4,164	0.00%
2020/11/30	1	54.70	2	55.00	55.00	-1	4,081	-0.02%
2020/11/27	3	55.67	5	54.94	55.50	-2	4,063	-0.05%
2020/11/26	2	55.75	2	56.35	56.70	0	3,988	0.00%
2020/11/25	4	56.23	2	60.30	55.00	2	3,912	0.05%
2020/11/24	12	58.76	3.1	58.89	58.70	8.9	3,743	0.24%
2020/11/19	6	58.37	16	58.08	57.90	-10	3,453	-0.29%
2020/11/18	3	60.13	5	60.00	60.20	-2	3,240	-0.06%
2020/11/17	20	59.74	22	59.84	60.00	-2	2,984	-0.07%
2020/11/16	3	56.87	0	0.00	56.60	3	2,584	0.12%
2020/11/13	1	57.40	1	55.30	57.10	0	2,344	0.00%
2020/11/12	5	52.86	3	53.13	53.40	2	1,976	0.10%
2020/11/11	1.6	52.50	2	53.55	53.00	-0.4	1,725	-0.02%
2020/11/10	0	0.00	2	48.40	48.90	-2	1,367	-0.15%
2020/11/09	1	46.15	0	0.00	46.95	1	1,263	0.08%
2020/11/06	0	0.00	11	47.00	46.85	-11	1,213	-0.91%
2020/11/05	6	47.43	6	46.17	46.85	0	1,174	0.00%
2020/11/04	2	45.25	1.1	45.20	45.40	0.9	1,006	0.09%
2020/11/03	0	0.00	1	45.20	45.35	-1	954	-0.10%
2020/10/30	0	0.00	1	45.00	44.30	-1	748	-0.13%
2020/10/29	0.1	39.50	0	0.00	42.10	0.1	448	0.03%
2020/10/28	0	0.00	0.2	38.30	38.30	-0.2	353	-0.05%
2020/09/22	0	0.00	2	37.90	37.70	-2	383	-0.52%
2020/09/18	3	39.65	3	39.25	39.25	0	368	0.00%
2020/08/25	2	42.75	0	0.00	42.65	2	257	0.78%
2020/07/21	1	42.00	0	0.00	42.05	1	271	0.37%
2020/07/07	1	43.50	0	0.00	43.55	1	253	0.39%
2020/06/12	2	41.10	0	0.00	41.20	2	252	0.79%
2020/06/10	1	42.60	0	0.00	42.75	1	254	0.39%
2020/06/08	0	0.00	1	43.90	43.85	-1	260	-0.38%
2020/06/04	2	42.63	0	0.00	42.90	2	249	0.80%
2020/05/12	0	0.00	2.1	41.99	42.10	-2.1	233	-0.90%
2020/04/24	1	39.60	0	0.00	39.70	1	224	0.44%
2020/04/23	0	0.00	2	38.30	38.30	-2	209	-0.96%
2020/04/20	0	0.00	1	38.50	38.30	-1	204	-0.49%
2020/04/09	1	33.75	0	0.00	33.75	1	184	0.54%
2020/03/19	0	0.00	1	27.10	25.85	-1	181	-0.55%
2020/03/18	1	28.65	0	0.00	28.65	1	173	0.58%
2020/02/11	1	39.00	0	0.00	39.05	1	157	0.64%
2020/01/07	1	41.95	0	0.00	41.95	1	207	0.48%
2020/01/03	1	42.95	0	0.00	42.60	1	210	0.47%
2019/12/31	1	42.70	0	0.00	42.80	1	213	0.47%
2019/12/16	0	0.00	8	43.00	42.90	-8	210	-3.80%
2019/12/11	0	0.00	2	43.40	43.15	-2	212	-0.94%
2019/11/25	1	43.25	0	0.00	43.20	1	232	0.43%
2019/09/19	1	44.75	0	0.00	44.35	1	452	0.22%
2019/08/28	1	46.20	0	0.00	46.00	1	441	0.23%
2019/08/26	0	0.00	1	47.30	46.45	-1	442	-0.23%
2019/08/22	0	0.00	4	48.00	48.25	-4	439	-0.91%
2019/08/21	4	46.63	0	0.00	47.80	4	434	0.92%
2019/08/20	20	46.00	0	0.00	46.40	20	426	4.69%
2019/08/08	0	0.00	1	46.20	46.20	-1	459	-0.22%
2019/08/02	1	47.50	0	0.00	47.10	1	490	0.20%
2019/07/31	0	0.00	5	48.15	48.30	-5	497	-1.00%
2019/07/26	2	47.60	2	48.00	48.00	0	505	0.00%
2019/07/25	1	48.70	0	0.00	48.50	1	501	0.20%
2019/07/24	4	49.98	1	49.95	49.50	3	490	0.61%
2019/07/23	5	56.74	2	57.20	57.20	3	471	0.64%
2019/07/22	0	0.00	1	56.80	56.90	-1	446	-0.22%
2019/07/19	0	0.00	1	54.90	54.90	-1	470	-0.21%
2019/07/16	2	54.90	0	0.00	54.80	2	462	0.43%
2019/07/10	2	54.80	0	0.00	54.80	2	459	0.44%
2019/07/08	0	0.00	2	54.80	55.00	-2	466	-0.43%
2019/07/01	2	54.00	0	0.00	54.00	2	538	0.37%
2019/06/28	2	53.40	0	0.00	53.40	2	546	0.37%
2019/06/19	0	0.00	1	53.40	53.50	-1	640	-0.16%
2019/06/13	1	53.10	1	53.00	53.00	0	692	0.00%
2019/06/06	1	51.90	0	0.00	52.10	1	818	0.12%
2019/06/04	1	52.60	0	0.00	52.60	1	835	0.12%
2019/05/09	0	0.00	1	53.60	53.60	-1	908	-0.11%
2019/04/26	1	54.60	0.1	55.00	55.00	0.9	847	0.11%
2019/04/25	2	55.10	1	54.00	54.90	1	824	0.12%
2019/04/11	1	51.50	0	0.00	51.30	1	699	0.14%
2019/04/09	1	56.40	1	56.80	53.50	0	661	0.00%
2019/04/08	0	0.00	1	55.50	55.30	-1	607	-0.16%
2019/03/26	0	0.00	2	54.70	55.00	-2	538	-0.37%
2019/03/22	1	53.50	0	0.00	53.00	1	496	0.20%
2019/03/20	1	53.00	0	0.00	53.80	1	467	0.21%
2019/03/14	2	53.90	1	54.40	54.50	1	394	0.25%
2019/03/13	0	0.00	1	53.00	52.90	-1	363	-0.28%
2019/03/12	1	51.50	1	51.40	51.60	0	314	0.00%
2019/03/11	1	50.40	0	0.00	50.30	1	301	0.33%
2019/03/08	0	0.00	1	51.60	51.10	-1	295	-0.34%
2019/03/04	0	0.00	6	48.54	49.60	-6	225	-2.66%
2019/01/17	0	0.00	2	41.95	41.85	-2	109	-1.82%
2018/12/24	1	39.45	0	0.00	39.55	1	127	0.79%
2018/12/14	1	39.80	0	0.00	39.80	1	127	0.79%
2018/12/13	1	40.30	0	0.00	39.95	1	127	0.78%
2018/09/03	0	0.00	0.2	43.95	43.95	-0.2	203	-0.10%
2018/07/24	0	0.00	10	43.80	43.75	-10	325	-3.07%
2018/07/18	11	47.98	0	0.00	47.90	11	311	3.53%
2018/07/10	1	47.40	0	0.00	47.55	1	331	0.30%
2018/06/08	0	0.00	1	47.95	48.45	-1	500	-0.20%
2018/06/07	0	0.00	1	48.70	48.45	-1	506	-0.20%
2018/06/06	2	49.48	0	0.00	48.90	2	490	0.41%
2018/04/27	0	0.00	1	48.30	48.35	-1	544	-0.18%
2018/04/26	1	48.10	0	0.00	47.70	1	543	0.18%
2018/04/11	2	50.75	1	50.00	49.75	1	489	0.20%
2018/03/16	0	0.00	1	47.55	47.40	-1	434	-0.23%
2018/03/15	1	48.00	0	0.00	48.15	1	432	0.23%
2018/03/14	6	48.59	0	0.00	48.10	6	428	1.40%