精確 (3162)-合庫-台南券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.45
漲跌
▲0.45
漲幅
+1.32%
成交量
951張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	34.15	0	0.00	34.00	1	575	0.17%
2024/05/20	0	0.00	0.7	33.10	33.05	-0.7	594	-0.12%
2024/05/10	0	0.00	1	37.50	37.30	-1	595	-0.17%
2024/05/02	1	37.00	0	0.00	37.10	1	630	0.16%
2024/04/12	0	0.00	1	39.40	39.10	-1	726	-0.14%
2024/04/08	0	0.00	2	38.70	38.70	-2	780	-0.26%
2024/04/01	0	0.00	2	38.60	38.40	-2	860	-0.23%
2024/03/25	1	38.50	0	0.00	38.00	1	877	0.11%
2024/03/21	0	0.00	1	38.00	38.15	-1	920	-0.11%
2024/03/15	4	38.00	0	0.00	37.40	4	902	0.44%
2024/03/06	0	0.00	1	42.55	42.50	-1	892	-0.11%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/19	0	0.00	0.4	43.80	43.95	-0.4	844	-0.04%
2024/02/01	0	0.00	1	44.05	43.90	-1	815	-0.12%
2024/01/11	0	0.00	1	46.80	47.15	-1	817	-0.12%
2024/01/09	1	45.80	0	0.00	45.75	1	772	0.13%
2024/01/03	1	48.00	1	48.50	48.35	0	779	0.00%
2023/12/28	1	48.95	1	48.40	48.05	0	690	0.00%
2023/12/21	1	45.85	0	0.00	45.60	1	682	0.15%
2023/12/12	0	0.00	1	46.95	46.95	-1	671	-0.15%
2023/12/07	0	0.00	3	48.35	48.05	-3	797	-0.38%
2023/12/06	0	0.00	2	49.03	49.20	-2	796	-0.25%
2023/12/05	4	48.95	0	0.00	48.25	4	762	0.52%
2023/12/04	1	47.40	0	0.00	47.10	1	740	0.14%
2023/11/28	0	0.00	0.4	46.65	46.95	-0.4	777	-0.05%
2023/11/20	1	46.70	3	47.15	46.80	-2	798	-0.25%
2023/10/27	10	48.15	0	0.00	46.45	10	894	1.12%
2023/10/04	1	50.40	0	0.00	50.40	1	1,026	0.10%
2023/10/03	0	0.00	1	52.50	51.50	-1	1,038	-0.10%
2023/10/02	1	49.60	0	0.00	51.80	1	1,035	0.10%
2023/09/20	0	0.00	1	50.10	50.10	-1	1,120	-0.09%
2023/09/13	0	0.00	1	52.60	53.20	-1	1,150	-0.09%
2023/09/11	1	50.80	0	0.00	50.90	1	1,170	0.09%
2023/09/01	0	0.00	0.2	48.85	48.95	-0.2	1,407	-0.01%
2023/08/29	0	0.00	1	47.70	48.05	-1	1,607	-0.06%
2023/08/23	0	0.00	1.1	47.35	47.20	-1.1	1,701	-0.06%
2023/08/17	1	50.00	0	0.00	50.10	1	1,853	0.05%
2023/08/15	1	50.40	0	0.00	50.10	1	1,897	0.05%
2023/08/10	0	0.00	0.2	46.95	46.00	-0.2	1,927	-0.01%
2023/08/02	2	46.58	0	0.00	46.40	2	2,027	0.10%
2023/07/31	0	0.00	1	48.50	47.95	-1	2,024	-0.05%
2023/07/26	0	0.00	0.5	47.10	46.80	-0.5	2,033	-0.02%
2023/07/24	0.1	46.90	2	47.05	46.55	-1.9	2,049	-0.09%
2023/07/18	0	0.00	0.1	48.80	48.35	-0.1	2,149	0.00%
2023/07/17	2	48.75	6	47.47	49.20	-4	2,206	-0.18%
2023/07/14	0	0.00	1	47.10	47.15	-1	2,220	-0.05%
2023/07/13	0.2	48.30	0	0.00	47.25	0.2	2,262	0.01%
2023/07/12	1.1	47.34	1	47.60	47.25	0.1	2,294	0.00%
2023/07/11	1	49.30	1	49.30	48.95	0	2,284	0.00%
2023/07/07	0.5	51.70	0	0.00	51.80	0.5	2,428	0.02%
2023/07/06	0.1	52.20	1	51.40	51.20	-0.9	2,529	-0.04%
2023/07/05	0.1	53.11	0	0.00	52.50	0.1	2,608	0.00%
2023/07/04	1	53.40	0	0.00	53.40	1	2,675	0.04%
2023/06/29	0.1	52.50	0	0.00	52.30	0.1	2,745	0.00%
2023/06/28	0.1	53.00	0	0.00	52.70	0.1	2,775	0.00%
2023/06/27	1.1	52.61	0	0.00	52.30	1.1	2,841	0.04%
2023/06/21	0.1	53.99	1	53.80	53.40	-1	2,961	-0.03%
2023/06/16	0.1	56.39	0	0.00	55.60	0.1	3,833	0.00%
2023/06/15	1	55.20	1	54.80	56.40	0	3,880	0.00%
2023/06/13	0	0.00	2	55.30	55.50	-2	4,175	-0.05%
2023/06/12	7	56.36	5	55.98	56.00	2	4,634	0.04%
2023/06/09	0.1	54.70	0	0.00	54.40	0.1	5,017	0.00%
2023/06/08	1.1	55.45	1	55.30	53.00	0.1	5,242	0.00%
2023/06/07	0	0.00	2	54.80	54.80	-2	5,279	-0.04%
2023/06/06	0.1	55.10	1	55.70	54.60	-0.9	5,386	-0.02%
2023/06/05	19	55.21	17	55.38	55.30	2	5,414	0.04%
2023/05/31	1	51.80	0	0.00	52.70	1	5,618	0.02%
2023/05/25	0	0.00	1	53.80	53.30	-1	5,856	-0.02%
2023/05/24	1	55.00	8	54.86	54.70	-7	5,879	-0.12%
2023/05/23	1	55.00	12	55.63	55.10	-11	5,899	-0.19%
2023/05/22	3	53.90	4	54.25	54.80	-1	5,834	-0.02%
2023/05/19	4	53.25	1	53.20	52.50	3	5,832	0.05%
2023/05/17	0	0.00	4	52.58	53.80	-4	5,881	-0.07%
2023/05/15	0	0.00	2	51.10	50.80	-2	5,932	-0.03%
2023/05/12	1	51.10	1	51.80	51.30	0	6,163	0.00%
2023/05/11	1	52.20	2	52.40	51.20	-1	6,317	-0.02%
2023/05/10	0	0.00	10	50.50	50.70	-10	6,484	-0.15%
2023/05/03	10	52.40	0	0.00	51.90	10	6,895	0.15%
2023/05/02	0	0.00	1	52.50	52.50	-1	6,920	-0.01%
2023/04/28	0	0.00	1	52.30	52.30	-1	6,965	-0.01%
2023/04/26	0	0.00	10	50.68	51.20	-10	6,952	-0.14%
2023/04/25	1	53.10	16	50.36	50.80	-15	6,950	-0.22%
2023/04/24	2	51.80	0	0.00	52.30	2	6,920	0.03%
2023/04/21	0	0.00	2	51.10	50.30	-2	6,926	-0.03%
2023/04/20	17	52.76	2	52.60	51.90	15	6,923	0.22%
2023/04/19	3	54.27	1	54.70	54.30	2	6,877	0.03%
2023/04/18	9	55.02	2	55.35	54.50	7	6,875	0.10%
2023/04/17	2	55.90	2	56.25	56.10	0	6,880	0.00%
2023/04/14	7	56.04	1	56.00	56.10	6	6,915	0.09%
2023/04/13	2	55.45	1	55.60	55.60	1	6,902	0.01%
2023/04/12	2	55.50	5	55.16	55.10	-3	6,846	-0.04%
2023/04/11	0	0.00	1	55.20	55.20	-1	6,764	-0.01%
2023/04/10	5	57.66	0	0.00	57.40	5	6,698	0.07%
2023/04/07	0	0.00	2	59.70	59.60	-2	6,645	-0.03%
2023/04/06	2	60.05	10	60.50	60.40	-8	6,571	-0.12%
2023/03/31	0	0.00	2	59.20	60.50	-2	6,582	-0.03%
2023/03/30	0	0.00	2	58.65	58.50	-2	6,738	-0.03%
2023/03/29	3	59.00	2	59.10	58.00	1	6,814	0.01%
2023/03/24	0	0.00	10	59.50	59.80	-10	7,252	-0.14%
2023/03/23	1	61.50	0.1	61.50	61.60	0.9	7,357	0.01%
2023/03/22	38	61.91	11	62.42	62.60	27	7,266	0.37%
2023/03/21	0.2	61.00	2	62.05	61.30	-1.8	6,954	-0.03%
2023/03/17	11	56.85	5	56.70	56.70	6	6,480	0.09%
2023/03/16	13	56.95	14	55.81	55.30	-1	6,360	-0.02%
2023/03/15	32	59.79	36	59.91	57.80	-4	6,188	-0.06%
2023/03/14	13	58.82	9	59.11	60.00	4	5,701	0.07%
2023/03/13	7	55.74	2	56.30	55.30	5	5,252	0.10%
2023/03/10	2	53.70	1	52.80	54.00	1	5,085	0.02%
2023/03/09	2	56.10	12	57.23	55.30	-10	5,100	-0.20%
2023/03/08	11	56.09	20	56.15	56.10	-9	4,991	-0.18%
2023/03/07	1	55.10	17	55.42	54.90	-16	4,972	-0.32%
2023/03/06	1	56.50	11	55.68	56.50	-10	4,890	-0.20%
2023/03/03	12	57.54	22	57.49	57.10	-10	4,748	-0.21%
2023/03/02	0	0.00	40	55.09	55.10	-40	4,584	-0.87%
2023/02/24	15	55.27	0	0.00	53.90	15	4,471	0.34%
2023/02/22	0	0.00	2	54.00	53.50	-2	4,316	-0.05%
2023/02/21	2	52.50	0	0.00	52.80	2	4,326	0.05%
2023/02/16	0	0.00	1	53.90	54.00	-1	4,228	-0.02%
2023/02/10	14	53.63	0	0.00	51.30	14	4,222	0.33%
2023/02/09	5	55.96	5	56.30	56.10	0	3,982	0.00%
2023/02/08	12	55.37	16	56.12	57.80	-4	3,809	-0.10%
2023/02/07	10	52.90	15	53.83	55.10	-5	3,586	-0.14%
2023/02/06	7	51.96	0	0.00	52.50	7	3,483	0.20%
2023/02/03	10	52.25	5	52.70	51.40	5	3,457	0.14%
2023/02/02	13	52.98	3	52.83	52.80	10	3,409	0.29%
2023/02/01	25	52.14	15	51.27	51.90	10	3,320	0.30%
2023/01/31	15	50.37	0	0.00	49.95	15	3,151	0.48%
2023/01/30	0	0.00	2	50.20	49.95	-2	3,129	-0.06%
2023/01/17	0	0.00	5	47.90	47.75	-5	3,152	-0.16%
2023/01/16	6	47.80	0	0.00	47.80	6	3,145	0.19%
2023/01/10	12	49.05	0	0.00	49.00	12	3,103	0.39%
2023/01/05	10	50.30	7	49.62	49.50	3	3,044	0.10%
2023/01/04	41	50.26	0	0.00	50.00	41	2,994	1.37%
2022/12/29	0	0.00	1	46.90	47.30	-1	2,855	-0.04%
2022/12/27	0	0.00	1	49.50	50.10	-1	2,832	-0.04%
2022/12/26	1	49.05	0	0.00	49.00	1	2,798	0.04%
2022/12/22	7	49.84	6	49.70	49.65	1	2,826	0.04%
2022/12/21	2	49.50	0	0.00	50.60	2	2,694	0.07%
2022/12/20	3	53.50	0	0.00	49.35	3	2,640	0.11%
2022/12/19	3	52.20	3	53.50	50.80	0	2,399	0.00%
2022/12/16	1	54.00	1	53.70	53.60	0	2,369	0.00%
2022/12/15	0	0.00	1	53.00	53.70	-1	2,321	-0.04%
2022/12/09	1	47.95	1	47.60	48.15	0	2,395	0.00%
2022/12/05	0	0.00	3	48.25	48.15	-3	2,293	-0.13%
2022/12/02	0	0.00	2	48.53	48.75	-2	2,278	-0.09%
2022/12/01	3	47.77	1	47.80	47.75	2	2,197	0.09%
2022/11/30	2	44.15	0	0.00	44.15	2	2,097	0.10%
2022/11/29	7	45.25	7	44.55	44.50	0	2,089	0.00%
2022/11/21	0	0.00	1	44.40	43.65	-1	2,111	-0.05%
2022/11/18	0	0.00	1	45.45	44.75	-1	2,117	-0.05%
2022/11/17	0	0.00	2.1	45.97	45.85	-2.1	2,126	-0.10%
2022/11/10	5	43.76	1	43.85	43.05	4	2,095	0.19%
2022/10/25	0	0.00	1	39.75	39.00	-1	2,023	-0.05%
2022/10/04	0	0.00	5	46.20	46.60	-5	1,960	-0.26%
2022/09/30	5	47.20	0	0.00	47.30	5	1,932	0.26%
2022/09/23	0	0.00	1	51.00	51.10	-1	1,643	-0.06%
2022/09/21	0	0.00	6	50.30	51.00	-6	1,424	-0.42%
2022/09/20	0	0.00	2	52.00	52.40	-2	1,149	-0.17%
2022/09/15	1	49.75	0	0.00	49.45	1	970	0.10%
2022/08/26	0	0.00	1	49.50	49.85	-1	737	-0.14%
2022/08/24	1	50.50	0	0.00	49.70	1	686	0.15%
2022/08/23	1	49.05	0	0.00	48.85	1	650	0.15%
2022/07/15	3	45.90	1	46.50	45.40	2	236	0.84%
2022/07/14	1	43.90	0	0.00	43.90	1	175	0.57%
2022/07/08	2	43.00	0	0.00	43.05	2	145	1.38%
2022/03/31	0	0.00	0	42.00	42.10	0	661	0.00%
2022/03/15	0	0.00	1	40.50	40.75	-1	687	-0.15%
2022/03/09	0	0.00	1	40.75	40.75	-1	688	-0.15%
2022/01/19	0	0.00	1	47.55	46.60	-1	811	-0.12%
2022/01/14	1	47.00	1	47.10	47.65	0	789	0.00%
2022/01/13	1	52.20	0	0.00	49.80	1	756	0.13%
2022/01/12	5	51.40	3	51.90	51.30	2	659	0.30%
2021/11/15	0	0.00	1	45.90	45.45	-1	849	-0.12%
2021/11/02	2	49.10	2	49.80	48.00	0	837	0.00%
2021/10/15	0	0.00	1	44.95	44.60	-1	763	-0.13%
2021/10/01	1	47.65	1	46.80	46.35	0	590	0.00%
2021/09/29	0	0.00	2	54.05	54.50	-2	497	-0.40%
2021/09/28	1	58.00	0	0.00	58.90	1	461	0.22%
2021/08/27	1	49.70	0	0.00	49.15	1	235	0.43%
2021/08/25	0	0.00	0.1	50.00	49.60	-0.1	228	-0.06%
2021/08/19	1	50.00	0.7	50.00	49.50	0.3	220	0.14%
2021/04/29	0	0.00	1	27.00	27.50	-1	176	-0.57%
2021/04/22	1	26.30	0	0.00	26.30	1	179	0.56%
2019/11/13	0	0.00	1	13.00	13.00	-1	22	-4.37%
2019/03/21	0	0.00	2	20.00	20.00	-2	22	-8.90%
2018/04/12	0	0.00	6	18.85	20.75	-6	750	-0.80%
2018/04/03	0	0.00	3	25.90	25.80	-3	779	-0.38%
2018/03/22	6	28.38	0	0.00	28.10	6	818	0.73%
2018/03/21	3	29.40	0	0.00	29.00	3	816	0.37%
2018/03/20	0	0.00	2	26.50	26.90	-2	802	-0.25%
2018/03/19	0	0.00	3	26.10	25.95	-3	804	-0.37%
2018/03/15	3	26.30	1	26.00	26.00	2	805	0.25%
2018/03/14	0	0.00	2	26.40	26.40	-2	808	-0.25%
2018/03/12	1	26.70	0	0.00	26.50	1	822	0.12%
2018/03/05	0	0.00	2	28.20	27.50	-2	841	-0.24%
2018/03/02	3	28.58	0	0.00	28.65	3	842	0.36%
2018/02/27	0	0.00	3	28.00	28.15	-3	872	-0.34%
2018/02/26	4	29.53	0	0.00	28.90	4	925	0.43%
2018/02/22	0	0.00	6	29.95	30.05	-6	921	-0.65%
2018/02/21	0	0.00	5	28.75	28.75	-5	912	-0.55%
2018/02/12	0	0.00	1	25.90	26.15	-1	903	-0.11%
2018/02/09	0	0.00	3	25.10	25.40	-3	924	-0.32%
2018/02/07	0	0.00	8	26.71	26.60	-8	974	-0.82%
2018/02/06	1	24.90	1	24.40	25.00	0	1,013	0.00%
2018/02/01	10	27.39	1	28.75	27.35	9	989	0.91%
2018/01/31	2	29.75	2	29.70	30.00	0	947	0.00%
2018/01/30	2	29.00	0	0.00	28.90	2	927	0.22%
2018/01/25	0	0.00	3	30.60	30.10	-3	844	-0.36%
2018/01/24	2	31.83	0	0.00	32.00	2	818	0.24%
2018/01/23	2	32.43	0	0.00	33.50	2	798	0.25%
2018/01/22	5	34.88	0	0.00	34.50	5	772	0.65%
2018/01/11	1	36.80	0	0.00	34.55	1	708	0.14%
2018/01/05	1	39.80	0	0.00	39.95	1	648	0.15%
2018/01/02	1	43.00	5	41.36	42.15	-4	626	-0.64%