公準 (3178)-合庫-台南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
111.0
漲跌
▲3.0
漲幅
+2.78%
成交量
2,577張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	111.50	1	111.00	111.00	1	1,285	0.08%
2024/06/04	1	107.50	0	0.00	106.00	1	1,284	0.08%
2024/05/31	1	106.50	0	0.00	107.50	1	1,336	0.07%
2024/05/23	1	110.50	0	0.00	110.50	1	1,416	0.07%
2024/04/30	0	0.00	1	121.00	121.00	-1	1,777	-0.06%
2024/04/29	1	120.00	0	0.00	120.50	1	1,773	0.06%
2024/04/22	0	0.00	1	119.50	115.00	-1	1,649	-0.06%
2024/04/15	0	0.00	1	134.50	136.00	-1	1,483	-0.07%
2024/04/12	1	133.00	3	134.00	134.50	-2	1,454	-0.14%
2024/04/09	0	0.00	1.1	131.00	130.00	-1.1	1,388	-0.08%
2024/04/08	0.1	126.50	6	127.33	125.50	-5.9	1,361	-0.43%
2024/04/03	13	136.42	13	131.77	132.00	0	1,338	0.00%
2024/04/02	2	130.00	3.1	131.21	130.50	-1.1	1,291	-0.09%
2024/04/01	0	0.00	1.5	128.79	130.50	-1.5	1,252	-0.12%
2024/03/29	0	0.00	2	121.00	119.00	-2	1,226	-0.16%
2024/03/28	2	120.00	0	0.00	118.50	2	1,217	0.16%
2024/03/25	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2024/03/20	1.1	114.00	4	113.00	112.50	-2.9	1,228	-0.24%
2024/03/18	0.5	116.88	1	115.50	117.00	-0.5	1,233	-0.04%
2024/03/15	1	110.00	0	0.00	117.00	1	1,230	0.08%
2024/03/08	0	111.25	6	111.67	111.50	-6	1,266	-0.47%
2024/03/07	2	119.47	1	114.00	114.50	1	1,293	0.08%
2024/03/06	2	123.75	0	0.00	123.50	2	1,301	0.15%
2024/03/05	0	0.00	2	120.75	120.00	-2	1,309	-0.15%
2024/03/04	10	127.90	7	123.50	121.50	3	1,362	0.22%
2024/03/01	4	127.13	1	127.50	130.00	3	1,343	0.22%
2024/02/29	0	0.00	1	121.50	122.00	-1	1,304	-0.08%
2024/02/27	2	122.00	0	0.00	122.00	2	1,298	0.15%
2024/02/26	6	124.67	1	125.50	125.50	5	1,280	0.39%
2024/02/23	4	128.13	5	127.60	125.50	-1	1,257	-0.08%
2024/02/22	4	121.50	2.1	128.48	128.50	1.9	1,168	0.17%
2024/02/21	2	113.25	2	115.50	117.00	0	1,091	0.00%
2024/02/20	11	120.68	2	124.00	116.50	9	1,066	0.84%
2024/02/19	0	0.00	1	112.50	115.00	-1	956	-0.10%
2024/02/16	1	110.50	3	111.50	111.50	-2	881	-0.23%
2024/02/15	0	0.00	1	103.00	101.50	-1	834	-0.12%
2024/02/02	0	0.00	1	104.00	103.50	-1	825	-0.12%
2024/01/29	1	106.00	1	105.50	105.00	0	810	0.00%
2024/01/26	1	106.00	0	0.00	106.00	1	796	0.13%
2024/01/25	0	0.00	2	105.75	100.00	-2	766	-0.26%
2024/01/24	1	104.00	1	104.50	101.50	0	734	0.00%
2024/01/23	2	101.50	6	102.00	102.00	-4	726	-0.55%
2024/01/16	0	0.00	1	95.70	95.20	-1	723	-0.14%
2024/01/11	0	97.50	0	0.00	98.10	0	715	0.00%
2024/01/10	0.1	98.70	0	0.00	97.50	0.1	712	0.01%
2024/01/03	3	108.67	0	0.00	111.50	3	673	0.45%
2024/01/02	0	0.00	1	106.00	107.00	-1	648	-0.15%
2023/12/28	0	0.00	1	104.00	103.50	-1	639	-0.16%
2023/12/27	1	104.00	0	105.50	103.50	1	636	0.15%
2023/12/26	0	0.00	0	105.00	105.00	0	631	0.00%
2023/12/25	0	0.00	0	102.00	98.80	0	606	0.00%
2023/12/14	1	102.00	0	0.00	102.00	1	544	0.18%
2023/12/11	1	109.00	0	0.00	106.50	1	551	0.18%
2023/12/05	0	0.00	1	109.00	108.00	-1	676	-0.15%
2023/12/04	1	110.00	0	0.00	110.00	1	651	0.15%
2023/12/01	0	0.00	0.1	106.00	105.00	-0.1	597	-0.01%
2023/11/30	0	0.00	1	100.50	101.00	-1	556	-0.18%
2023/11/29	0	0.00	1	100.50	100.50	-1	531	-0.19%
2023/10/25	0	0.00	2	84.05	83.60	-2	482	-0.41%
2023/10/24	0	0.00	5	79.50	79.60	-5	474	-1.05%
2023/10/23	5	79.00	0	0.00	78.30	5	478	1.04%
2023/10/19	0	0.00	1	79.80	80.00	-1	482	-0.21%
2023/10/18	1	80.50	0	0.00	80.20	1	486	0.21%
2023/10/16	1	82.50	0	0.00	82.70	1	497	0.20%
2023/09/25	0	0.00	3	87.30	87.40	-3	611	-0.49%
2023/09/14	0	0.00	1	94.40	92.70	-1	640	-0.16%
2023/09/13	1	93.20	0	0.00	93.00	1	646	0.15%
2023/09/12	5	99.90	5	93.00	93.00	0	651	0.00%
2023/09/08	4	95.60	1	95.00	95.30	3	584	0.51%
2023/09/01	0	0.00	3	91.70	92.00	-3	815	-0.37%
2023/08/25	3	92.50	0	0.00	92.00	3	862	0.35%
2023/08/11	0.1	87.30	0	0.00	87.00	0.1	1,403	0.01%
2023/07/31	3	93.77	0	0.00	92.80	3	1,420	0.21%
2023/07/11	0	0.00	2	96.10	96.80	-2	1,731	-0.12%
2023/07/10	2	105.75	0	0.00	104.50	2	1,746	0.11%
2023/06/26	6	100.50	0	0.00	100.00	6	1,734	0.35%
2023/06/21	0	0.00	3	104.17	103.50	-3	1,753	-0.17%
2023/06/14	0	0.00	7	104.00	102.00	-7	1,812	-0.39%
2023/06/13	3	107.83	2	105.00	102.00	1	1,820	0.05%
2023/06/12	1	102.00	3	104.33	105.00	-2	1,760	-0.11%
2023/06/08	9	98.62	1	93.60	93.60	8	1,797	0.45%
2023/06/07	0	0.00	15	96.98	96.80	-15	1,771	-0.85%
2023/05/29	1	100.50	1	102.50	98.50	0	1,667	0.00%
2023/05/25	6	98.13	0	0.00	99.50	6	1,592	0.38%
2023/05/24	0	0.00	0	104.00	102.50	0	1,525	0.00%
2023/05/23	0	0.00	2	102.00	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	3	93.63	94.10	-3	1,284	-0.23%
2023/05/19	0	0.00	1	85.10	85.60	-1	1,199	-0.08%
2023/05/12	1	76.40	0	0.00	76.40	1	1,132	0.09%
2023/05/09	0	0.00	0.3	79.00	78.90	-0.3	1,125	-0.03%
2023/05/08	0.3	81.00	0	0.00	80.60	0.3	1,121	0.03%
2023/05/03	1	85.70	1	83.30	82.70	0	1,121	0.00%
2023/05/02	8	86.29	8	86.09	86.00	0	1,121	0.00%
2023/04/28	0	0.00	1	85.20	86.00	-1	1,114	-0.09%
2023/04/25	3	87.27	2	82.50	82.50	1	1,092	0.09%
2023/04/21	6	90.82	2	86.90	86.90	4	1,067	0.37%
2023/04/20	0	0.00	1	91.20	89.10	-1	1,043	-0.10%
2023/04/19	2	90.90	0	0.00	92.20	2	1,017	0.20%
2023/04/17	0	0.00	3	89.33	89.10	-3	926	-0.32%
2023/04/14	15	88.07	7	88.60	86.10	8	869	0.92%
2023/04/13	0	0.00	1	85.50	88.00	-1	752	-0.13%
2023/04/12	1	82.40	1	80.20	80.00	0	698	0.00%
2023/04/10	0	0.00	5	80.70	81.90	-5	674	-0.74%
2023/04/07	0	0.00	5	80.20	80.40	-5	662	-0.75%
2023/03/27	0	0.00	0.1	79.50	79.50	-0.1	613	-0.01%
2023/03/24	17	80.51	7.3	80.21	79.10	9.8	605	1.61%
2023/03/23	4.3	81.89	10	83.99	83.10	-5.8	574	-1.00%
2023/03/22	0	0.00	1	79.50	78.90	-1	491	-0.20%
2023/03/21	1	81.40	6.1	78.90	78.40	-5.1	484	-1.05%
2023/03/20	0	0.00	0.3	77.70	78.20	-0.3	462	-0.06%
2023/03/17	8	79.54	1	78.10	77.70	7	448	1.56%
2023/03/16	1.1	79.54	1.1	79.76	78.70	-0.1	431	-0.01%
2023/03/15	2.5	80.86	4	80.28	79.50	-1.5	383	-0.39%
2023/03/14	4	80.73	6	81.03	76.50	-2	305	-0.65%
2023/03/10	1	71.70	0	0.00	70.00	1	150	0.66%
2023/02/17	1	70.10	0	0.00	69.40	1	244	0.41%
2023/02/10	0	0.00	10	70.53	69.00	-10	252	-3.96%
2023/02/07	0	0.00	1	72.70	72.60	-1	244	-0.41%
2023/01/30	4	69.10	0	0.00	69.10	4	212	1.89%
2023/01/12	1	68.00	1	67.40	67.40	0	207	0.00%
2023/01/10	3	67.07	3	67.80	67.80	0	204	0.00%
2023/01/09	0	0.00	1	66.00	64.60	-1	194	-0.51%
2023/01/06	1	64.00	0	0.00	64.40	1	193	0.52%
2022/12/13	0	0.00	10	65.00	64.80	-10	206	-4.83%
2022/12/07	0	0.00	1	66.10	66.20	-1	209	-0.48%
2022/12/05	1	69.40	0	0.00	68.90	1	217	0.46%
2022/11/30	1	71.20	10	68.20	69.00	-9	223	-4.02%
2022/11/24	30	67.40	0	0.00	67.10	30	233	12.85%
2022/11/22	1	61.40	2	61.40	61.10	-1	208	-0.48%
2022/11/15	1	61.20	0	0.00	61.80	1	295	0.34%
2022/11/11	0	0.00	2	58.85	58.30	-2	284	-0.70%
2022/11/10	2	58.05	0	0.00	58.10	2	282	0.71%
2022/09/08	0	0.00	10	72.00	71.30	-10	520	-1.92%
2022/09/07	0	0.00	1	67.30	69.00	-1	513	-0.19%
2022/09/06	0	0.00	10	71.70	68.50	-10	510	-1.96%
2022/08/31	1	70.70	0	0.00	70.30	1	464	0.22%
2022/08/26	11	71.21	0	0.00	71.00	11	444	2.48%
2022/08/25	0	0.00	8	72.77	73.20	-8	404	-1.98%
2022/08/22	6	66.52	0	0.00	65.50	6	350	1.71%
2022/08/16	0	0.00	2	64.30	65.00	-2	339	-0.59%
2022/08/11	1	64.70	0	0.00	63.40	1	331	0.30%
2022/06/27	10	66.79	0	0.00	65.40	10	241	4.15%
2022/06/22	3	63.30	3	64.00	67.50	0	202	0.00%
2022/06/21	2	61.90	2	65.80	65.80	0	122	0.00%
2022/05/17	0	0.00	1	54.90	55.10	-1	93	-1.07%
2022/05/05	0	0.00	2	57.50	57.10	-2	90	-2.20%
2022/04/26	0	0.00	1	59.00	59.00	-1	97	-1.03%
2022/04/21	0	0.00	2	62.00	62.00	-2	98	-2.03%
2022/04/20	0	0.00	4	62.05	63.00	-4	99	-4.04%
2022/04/18	1	61.30	1	61.20	61.10	0	100	0.00%
2022/04/12	1	63.20	0	0.00	63.00	1	108	0.92%
2022/04/11	1	63.50	0	0.00	63.50	1	110	0.90%
2022/03/21	0	0.00	1	65.50	66.00	-1	161	-0.62%
2022/03/18	0	0.00	1	64.90	64.90	-1	165	-0.60%
2022/03/15	1	62.30	0	0.00	62.40	1	174	0.57%
2022/03/10	0	0.00	1	65.70	65.30	-1	179	-0.56%
2022/03/01	0	0.00	1	69.30	69.50	-1	197	-0.51%
2022/02/09	0	0.00	1	69.50	69.60	-1	401	-0.25%
2022/01/04	0	0.00	1	75.50	75.30	-1	806	-0.12%
2021/12/30	1	76.60	2	78.70	76.30	-1	808	-0.12%
2021/12/13	1	77.40	1	76.50	76.60	0	975	0.00%
2021/11/29	0	0.00	5	71.70	74.00	-5	971	-0.51%
2021/11/23	0	0.00	1	76.70	75.40	-1	977	-0.10%
2021/11/19	0	0.00	1	79.50	78.10	-1	967	-0.10%
2021/11/18	1	78.40	1	78.40	78.70	0	958	0.00%
2021/11/17	8	82.44	1	81.20	81.00	7	945	0.74%
2021/11/16	11	84.42	11	85.05	82.80	0	923	0.00%
2021/11/15	1	82.80	1	81.90	80.60	0	853	0.00%
2021/11/12	1	77.90	0	0.00	77.90	1	828	0.12%
2021/11/11	1	78.50	0	0.00	78.60	1	823	0.12%
2021/11/10	2	79.95	2	79.10	78.30	0	813	0.00%
2021/11/05	0	0.00	3	79.77	80.20	-3	783	-0.38%
2021/11/04	1	81.70	2	81.15	81.10	-1	763	-0.13%
2021/11/03	5	80.98	1	81.80	76.30	4	717	0.56%
2021/11/02	0	0.00	4	82.60	82.60	-4	581	-0.69%
2021/11/01	0	0.00	1	75.10	75.10	-1	534	-0.19%
2021/10/29	1	74.50	0	0.00	74.10	1	525	0.19%
2021/10/26	4	75.15	3	74.83	74.30	1	494	0.20%
2021/10/21	3	74.70	1	73.80	73.00	2	479	0.42%
2021/10/20	2	72.30	3	72.87	72.00	-1	476	-0.21%
2021/10/04	1	70.30	0	0.00	67.10	1	679	0.15%
2021/09/30	0	0.00	1	76.70	76.70	-1	646	-0.15%
2021/09/29	1	74.40	3	77.07	74.40	-2	612	-0.33%
2021/09/13	2	67.60	0	0.00	68.80	2	631	0.32%
2021/08/19	0	0.00	1	63.00	62.60	-1	631	-0.16%
2021/08/09	0	0.00	1	72.70	73.30	-1	664	-0.15%
2021/08/06	0	0.00	1	73.30	73.80	-1	675	-0.15%
2021/07/29	2	77.30	0	0.00	77.30	2	747	0.27%
2021/07/22	1	82.50	1	81.30	80.00	0	748	0.00%
2021/07/21	2	80.05	1	80.40	81.30	1	735	0.14%
2021/07/19	0	0.00	1	79.90	79.20	-1	735	-0.14%
2021/07/15	1	84.00	0	0.00	81.80	1	750	0.13%
2021/07/14	1	85.30	3	85.20	85.00	-2	735	-0.27%
2021/07/13	2	82.45	0	0.00	81.10	2	705	0.28%
2021/07/12	0	0.00	3	79.20	80.40	-3	653	-0.46%
2021/07/07	0	0.00	2	74.50	74.50	-2	676	-0.30%
2021/07/02	1	76.00	0	0.00	75.10	1	740	0.14%
2021/07/01	2	75.35	1	77.10	77.00	1	777	0.13%
2021/06/30	0	0.00	3	73.50	73.50	-3	778	-0.39%
2021/06/25	5	78.40	1	81.50	77.50	4	1,063	0.38%
2021/06/24	0	0.00	2	75.20	75.20	-2	1,162	-0.17%
2021/06/15	0	0.00	1	69.20	69.10	-1	1,628	-0.06%
2021/06/01	1	73.00	1	75.40	73.70	0	2,527	0.00%
2021/05/31	0	0.00	2	72.50	71.60	-2	2,914	-0.07%
2021/05/25	1	72.50	1	71.80	70.50	0	3,729	0.00%
2021/05/24	2	68.30	3	69.53	70.70	-1	3,891	-0.03%
2021/05/21	0	0.00	1	68.30	68.50	-1	3,955	-0.03%
2021/05/20	1	67.20	0	0.00	67.70	1	3,986	0.03%
2021/05/19	1	67.50	2	67.90	69.00	-1	4,058	-0.02%
2021/05/18	1	66.00	1	66.30	66.30	0	4,078	0.00%
2021/05/17	1	64.00	1	61.60	60.30	0	4,096	0.00%
2021/05/13	0	0.00	2	65.30	67.40	-2	4,152	-0.05%
2021/05/12	0	0.00	5	61.58	62.40	-5	4,242	-0.12%
2021/05/05	2	72.70	3	72.77	70.80	-1	4,858	-0.02%
2021/05/04	0	0.00	3	71.67	71.70	-3	4,895	-0.06%
2021/05/03	0	0.00	5	70.46	70.20	-5	5,023	-0.10%
2021/04/29	0	0.00	11	76.96	75.00	-11	5,095	-0.22%
2021/04/28	0	0.00	5	81.20	79.40	-5	5,112	-0.10%
2021/04/27	0	0.00	1	81.00	80.30	-1	5,109	-0.02%
2021/04/22	0	0.00	9	82.86	80.20	-9	5,094	-0.18%
2021/04/21	0	0.00	12	86.57	86.10	-12	5,075	-0.24%
2021/04/16	2	89.70	0	0.00	89.20	2	5,033	0.04%
2021/04/14	0	0.00	1	88.60	88.90	-1	5,010	-0.02%
2021/04/12	7	92.43	7	91.54	90.10	0	4,962	0.00%
2021/04/09	3	95.57	2	95.10	93.00	1	4,945	0.02%
2021/04/07	2	96.35	0	0.00	94.90	2	4,887	0.04%
2021/04/01	2	100.50	0	0.00	99.10	2	4,803	0.04%
2021/03/31	9	97.87	10	97.02	96.10	-1	4,725	-0.02%
2021/03/30	17	102.26	17	101.47	101.50	0	4,664	0.00%
2021/03/29	2	97.05	5	95.94	98.60	-3	4,486	-0.07%
2021/03/26	2	89.50	2	89.60	89.70	0	4,334	0.00%
2021/03/25	6	90.92	7	90.19	88.40	-1	4,273	-0.02%
2021/03/24	1	87.00	4	86.80	87.30	-3	4,107	-0.07%
2021/03/23	6	86.47	3	86.00	84.40	3	4,012	0.07%
2021/03/22	0	0.00	7	83.56	83.20	-7	3,949	-0.18%
2021/03/17	1	87.20	0	0.00	87.00	1	3,862	0.03%
2021/03/16	11	88.53	14	88.47	85.50	-3	3,790	-0.08%
2021/03/15	0	0.00	3	83.90	84.00	-3	3,654	-0.08%
2021/03/12	3	80.80	1	82.70	80.70	2	3,617	0.06%
2021/03/11	1	82.00	26	79.23	81.80	-25	3,588	-0.70%
2021/03/10	2	79.20	4	81.00	78.80	-2	3,530	-0.06%
2021/03/09	43	81.41	38	81.49	81.90	5	3,482	0.14%
2021/03/08	3	85.87	3	84.43	82.00	0	3,392	0.00%
2021/03/05	4	89.00	4	89.08	86.30	0	3,247	0.00%
2021/03/04	55	88.85	71	91.80	87.10	-16	2,978	-0.54%
2021/03/03	5	81.40	4	82.78	86.90	1	2,583	0.04%
2021/03/02	16	85.99	17.1	84.50	79.00	-1.1	2,422	-0.04%
2021/02/26	10	83.52	7	83.91	85.00	3	2,195	0.14%
2021/02/25	4	77.87	10	77.27	80.30	-6	1,875	-0.32%
2021/02/24	11.1	76.99	12	76.91	73.00	-1	1,762	-0.05%
2021/02/23	4	69.80	1	72.70	72.70	3	1,596	0.19%
2021/02/19	26	67.42	8	67.11	66.00	18	1,493	1.21%
2021/02/18	2	61.90	0	0.00	64.30	2	1,419	0.14%
2021/02/05	1	61.30	1	61.90	60.00	0	1,365	0.00%
2021/02/04	1	63.70	0	0.00	61.10	1	1,339	0.07%
2021/02/02	0	0.00	1	61.30	62.50	-1	1,183	-0.08%
2021/02/01	3	65.97	4	64.35	61.10	-1	1,135	-0.09%
2021/01/29	12	71.59	25	69.58	64.10	-13	955	-1.36%
2021/01/28	2	66.90	5	67.04	69.50	-3	688	-0.44%
2021/01/26	3	57.33	2	57.50	57.50	1	502	0.20%
2021/01/25	17	61.33	3	60.27	60.30	14	458	3.05%
2021/01/22	3	56.30	5	58.00	58.70	-2	309	-0.65%
2021/01/20	5	50.60	0	0.00	48.60	5	188	2.65%
2021/01/15	0	0.00	5	50.00	49.10	-5	171	-2.92%
2020/12/18	5	49.30	0	0.00	48.80	5	185	2.70%
2020/12/16	27	49.40	5	49.40	50.00	22	189	11.61%
2020/12/15	0	0.00	3	47.70	49.00	-3	181	-1.65%
2020/12/01	0	0.00	1	49.00	49.00	-1	285	-0.35%
2020/11/17	0	0.00	1	49.20	49.20	-1	629	-0.16%
2020/10/22	1	47.30	0	0.00	47.90	1	723	0.14%
2020/10/16	0	0.00	1	49.10	48.65	-1	737	-0.14%
2020/09/10	5	55.40	0	0.00	53.70	5	1,057	0.47%
2020/09/02	1	64.00	2	65.00	63.20	-1	1,073	-0.09%
2020/09/01	2	60.00	10	60.60	60.60	-8	900	-0.89%
2020/08/31	2	55.00	2	55.55	55.10	0	871	0.00%
2020/08/27	2	54.90	3	54.77	54.50	-1	957	-0.10%
2020/08/21	1	49.80	0	0.00	49.15	1	1,220	0.08%
2020/08/19	2	53.00	5	52.62	51.80	-3	1,304	-0.23%
2020/08/18	0	0.00	2	53.60	53.00	-2	1,316	-0.15%
2020/08/13	0	0.00	2	56.35	54.90	-2	1,403	-0.14%
2020/08/12	2	55.25	1	55.20	55.60	1	1,423	0.07%
2020/08/10	1	54.20	0	0.00	54.70	1	1,556	0.06%
2020/08/04	1	54.10	0	0.00	53.80	1	1,619	0.06%
2020/07/23	2	57.10	2	54.70	54.70	0	1,667	0.00%
2020/07/10	0	0.00	3	56.17	56.00	-3	1,633	-0.18%
2020/07/09	5	59.74	2	58.30	58.30	3	1,623	0.18%
2020/07/07	1	56.10	0	0.00	56.40	1	1,596	0.06%
2020/07/06	0	0.00	1	57.30	57.30	-1	1,620	-0.06%
2020/07/03	1	58.70	0	0.00	57.70	1	1,617	0.06%
2020/07/02	0	0.00	3	57.57	57.40	-3	1,610	-0.19%
2020/07/01	1	56.50	0	0.00	57.30	1	1,605	0.06%
2020/06/30	1	58.00	1	58.80	57.70	0	1,593	0.00%
2020/06/24	0	0.00	1	56.60	56.20	-1	1,546	-0.06%
2020/06/22	1	57.20	2	58.10	57.50	-1	1,527	-0.07%
2020/06/18	0	0.00	1	60.90	60.50	-1	1,516	-0.07%
2020/06/17	3	63.33	2	61.15	61.50	1	1,506	0.07%
2020/06/16	1	60.40	2	61.45	62.40	-1	1,427	-0.07%
2020/06/15	1	58.00	0	0.00	56.80	1	1,397	0.07%
2020/06/11	1	55.90	0	0.00	58.00	1	1,381	0.07%
2020/06/10	4	57.70	1	57.70	57.80	3	1,376	0.22%
2020/06/09	3	60.97	1	62.00	59.90	2	1,363	0.15%
2020/06/08	1	63.60	1	62.90	60.40	0	1,352	0.00%
2020/06/05	1	62.00	1	64.10	63.80	0	1,373	0.00%
2020/06/04	3	63.93	2	62.90	63.80	1	1,369	0.07%
2020/06/02	3	59.67	3	60.67	59.30	0	1,277	0.00%
2020/06/01	11	61.72	2	61.65	61.90	9	1,254	0.72%
2020/05/29	7	55.91	2	58.15	59.80	5	1,190	0.42%
2020/05/28	3	57.77	4	55.63	54.40	-1	1,140	-0.09%
2020/05/27	2	54.00	1	54.00	55.80	1	1,042	0.10%
2020/05/26	4	51.35	5	52.20	50.80	-1	1,014	-0.10%
2020/05/25	4	49.26	0	0.00	49.20	4	962	0.42%
2020/05/22	0	0.00	2	49.28	48.35	-2	958	-0.21%
2020/05/21	1	49.50	0	0.00	48.70	1	940	0.11%
2020/05/18	1	46.65	0	0.00	48.20	1	866	0.12%
2020/05/15	0	0.00	1	43.50	45.90	-1	783	-0.13%
2020/05/13	6	42.82	5	42.87	42.00	1	774	0.13%
2020/05/12	1	41.80	1	41.50	41.60	0	764	0.00%
2020/05/08	1	39.90	0	0.00	39.50	1	773	0.13%
2020/04/28	2	37.43	2	38.18	39.60	0	1,028	0.00%
2020/04/17	4	37.45	4	36.50	36.50	0	1,411	0.00%
2020/04/16	13	36.98	0	0.00	36.70	13	1,441	0.90%
2020/04/09	2	35.45	2	36.80	36.10	0	1,552	0.00%
2020/03/25	0	0.00	1	32.35	31.25	-1	1,688	-0.06%
2020/03/24	0	0.00	1	30.50	30.55	-1	1,678	-0.06%
2020/03/20	20	28.30	1	28.00	28.30	19	1,664	1.14%
2020/03/19	1	25.80	1	26.00	25.75	0	1,657	0.00%
2020/03/18	1	29.90	0	0.00	28.60	1	1,642	0.06%
2020/03/17	1	32.70	1	33.95	30.70	0	1,628	0.00%
2020/03/16	1	34.00	2	36.18	34.05	-1	1,614	-0.06%
2020/03/13	1	34.05	12	35.00	37.75	-11	1,598	-0.69%
2020/03/11	4	42.21	5	40.65	39.10	-1	1,558	-0.06%
2020/02/21	6	44.58	0	0.00	44.80	6	1,360	0.44%
2020/02/14	1	46.20	0	0.00	45.50	1	1,299	0.08%
2020/02/10	1	47.10	0	0.00	46.00	1	1,193	0.08%
2020/02/03	4	51.75	4	52.40	52.00	0	1,030	0.00%
2020/01/15	1	47.60	0	0.00	47.05	1	609	0.16%
2020/01/13	0	0.00	1	41.00	43.30	-1	470	-0.21%
2020/01/10	2	42.65	1	42.55	42.15	1	446	0.22%
2020/01/07	7	36.56	0	0.00	36.15	7	282	2.48%
2020/01/03	0	0.00	2	36.75	36.35	-2	273	-0.73%
2019/12/30	0	0.00	2	40.00	39.40	-2	236	-0.85%
2019/12/27	3	38.80	0	0.00	39.10	3	199	1.50%
2019/12/26	1	38.90	20	39.30	39.30	-19	169	-11.24%
2019/08/27	0	0.00	4	26.30	26.45	-4	32	-12.27%
2019/07/09	20	29.98	0	0.00	29.50	20	44	45.20%
2019/03/28	2	32.20	0	0.00	32.20	2	151	1.32%
2019/03/26	2	34.00	0	0.00	33.80	2	145	1.37%
2019/03/25	0	0.00	1	33.50	34.10	-1	138	-0.72%
2019/03/22	1	31.80	0	0.00	34.15	1	124	0.81%
2019/03/21	0	0.00	5	31.22	31.05	-5	102	-4.86%
2019/01/30	5	29.58	0	0.00	29.15	5	139	3.58%
2019/01/03	1	29.30	0	0.00	28.80	1	138	0.72%