• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00397.5098.10-37,844-0.04%
2025/01/2100.00297.8097.80-28,011-0.02%
2025/01/201697.402497.3697.70-88,208-0.10%
2025/01/16397.50398.5097.7008,7120.00%
2025/01/153.196.7100.0096.603.19,7340.03%
2025/01/14395.609.196.8798.50-6.110,149-0.06%
2025/01/1312.195.905.597.3996.006.610,1510.06%
2025/01/102102.500.2103.00102.501.810,0000.02%
2025/01/095104.301105.50102.50410,0520.04%
2025/01/089109.330.5107.00106.508.510,0000.08%
2025/01/0712110.082110.00109.50109,8340.10%
2025/01/065108.5015108.33109.50-109,488-0.11%
2025/01/03298.805101.72103.00-39,233-0.03%
2024/12/31299.202102.00101.0009,1160.00%
2024/12/303101.5000.00102.0038,9540.03%
2024/12/270.2103.503103.67104.00-2.88,996-0.03%
2024/12/261105.0010103.50103.50-99,041-0.10%
2024/12/254106.003105.17106.5019,5340.01%
2024/12/2432103.0016102.09101.50169,4110.17%
2024/12/23199.308.899.70101.00-7.89,010-0.09%
2024/12/190.192.00191.7093.80-0.98,760-0.01%
2024/12/180.192.9000.0092.800.18,8520.00%
2024/12/16195.5000.0094.3019,0540.01%
2024/12/112101.252102.50101.5009,2800.00%
2024/12/10198.90797.1099.00-69,172-0.07%
2024/12/091094.10595.2094.3059,1920.05%
2024/12/0500.00596.8096.40-59,265-0.05%
2024/12/0400.00695.5795.90-69,319-0.06%
2024/12/03693.97596.0094.0019,5380.01%
2024/11/290.194.0000.0094.500.19,9400.00%
2024/11/2800.000.192.2092.50-0.110,3790.00%
2024/11/2712.393.870.194.9092.6012.210,9870.11%
2024/11/250.397.50197.7097.10-0.811,199-0.01%
2024/11/22196.5000.0096.00111,4490.01%
2024/11/21595.801396.8796.50-812,194-0.07%
2024/11/20795.94196.0095.50612,3970.05%
2024/11/19197.40198.1098.30012,3540.00%
2024/11/18196.6000.0097.50112,3790.01%
2024/11/157.297.511499.0198.60-6.812,382-0.05%
2024/11/148.297.25199.4097.207.212,4260.06%
2024/11/135.799.3600.0099.105.712,4290.05%
2024/11/120.2101.500.1101.50101.000.112,3860.00%
2024/11/111.1103.550.2104.00103.500.912,4040.01%
2024/11/085.2107.2500.00105.005.212,5360.04%
2024/11/074109.132108.00108.00212,6820.02%
2024/11/051106.000.1106.50106.00113,0680.01%
2024/11/041.2105.0813105.77104.50-11.813,451-0.09%
2024/11/011.2106.002106.75108.00-0.913,769-0.01%
2024/10/301.1107.957106.43107.50-5.913,878-0.04%
2024/10/292.1106.2400.00105.502.114,1270.01%
2024/10/282.2111.772112.00112.500.214,2470.00%
2024/10/2511.1111.0513.2114.74115.50-2.114,639-0.01%
2024/10/246.2113.575114.90113.001.214,9920.01%
2024/10/2312115.084115.75115.00815,0840.05%
2024/10/2252.4117.0447119.29116.005.415,2720.04%
2024/10/211115.007.4113.81115.50-6.414,570-0.04%
2024/10/1800.000.1106.00105.00-0.114,5490.00%
2024/10/171107.501105.50105.50015,2630.00%
2024/10/161.2102.1700.00102.501.215,8900.01%
2024/10/1510.3106.9410.1105.50105.500.316,1290.00%
2024/10/1400.002106.00107.00-216,695-0.01%
2024/10/0911.1107.9011107.05106.500.118,2620.00%
2024/10/071.2111.355109.60109.50-3.918,253-0.02%
2024/10/044106.632106.25105.50218,2800.01%
2024/10/012110.5000.00110.00218,3240.01%
2024/09/303.5110.6400.00110.003.518,5460.02%
2024/09/2710.1113.9410.4114.25112.00-0.318,4930.00%
2024/09/261.2110.174108.13107.50-2.817,965-0.02%
2024/09/252106.502106.25106.50017,8770.00%
2024/09/201107.503108.67104.50-217,736-0.01%
2024/09/191104.0000.00105.50117,6230.01%
2024/09/185103.9000.00104.00517,5570.03%
2024/09/1300.002108.50109.00-217,385-0.01%
2024/09/1200.005105.30107.50-517,240-0.03%
2024/09/11299.55199.4099.30117,0190.01%
2024/09/105.999.4214102.9998.40-8.116,933-0.05%
2024/09/091102.007101.29102.50-616,763-0.04%
2024/09/061104.5000.00103.50116,7180.01%
2024/09/053104.004103.75103.50-116,698-0.01%
2024/09/0412.5104.8212105.58104.000.516,6050.00%
2024/09/035.2112.841.1112.73111.504.116,3760.03%
2024/09/023.1116.434115.88114.50-0.916,233-0.01%
2024/08/309120.009.3118.96118.50-0.315,9590.00%
2024/08/2925.3118.74175.2117.83118.50-149.915,533-0.97% 大賣/鉅額交易
2024/08/282111.008112.75113.00-614,919-0.04%
2024/08/271108.503108.50110.00-214,753-0.01%
2024/08/267110.215112.00110.00214,6180.01%
2024/08/2310112.854.3112.50112.505.714,4190.04%
2024/08/222.3105.206110.42113.00-3.713,654-0.03%
2024/08/210.2102.502105.50103.00-1.813,411-0.01%
2024/08/204106.002105.75105.50213,3580.01%
2024/08/1900.001104.50104.50-113,316-0.01%
2024/08/161105.001106.00105.50013,2720.00%
2024/08/152104.752104.25102.50013,1800.00%
2024/08/142105.757104.71105.50-513,075-0.04%
2024/08/132106.004106.25107.00-212,924-0.02%
2024/08/1210108.2029108.03107.00-1912,830-0.15%
2024/08/09183107.481106.50105.0018212,6161.44% 大買/鉅額交易
2024/08/088102.693101.83102.00512,3460.04%
2024/08/07596.00997.0399.80-411,974-0.03%
2024/08/06998.06597.2690.80411,7160.03%
2024/08/05595.72798.6197.00-211,271-0.02%
2024/08/0257.1103.7950.4104.69104.506.710,8810.06%
2024/08/016112.5012.1111.60111.00-6.110,681-0.06%
2024/07/3125.2106.2020106.33106.505.210,3060.05%
2024/07/307110.291108.50111.0069,9150.06%
2024/07/2917.3120.5512120.38119.005.39,3290.06%
2024/07/262120.254118.75120.00-28,829-0.02%
2024/07/2319120.088121.25119.00118,5050.13%
2024/07/226117.586.1115.35115.50-0.18,0030.00%
2024/07/195119.901.2121.74117.503.97,6220.05%
2024/07/1818.2126.536.5125.45125.0011.87,1490.16%
2024/07/174.4128.9314.3130.72132.00-106,354-0.16%
2024/07/162121.501118.50120.0015,6570.02%
2024/07/1519117.036118.50120.00135,3330.24%
2024/07/1218115.7850118.68119.50-324,717-0.68%
2024/07/111108.0010.2108.61109.00-9.23,590-0.26%
2024/07/10195.601395.2599.40-123,101-0.39%
2024/07/09293.90493.1594.80-22,987-0.07%
2024/07/08295.451394.4594.40-112,970-0.37%
2024/07/0500.001092.6092.70-102,850-0.35%
2024/07/043490.71690.4390.20282,7291.03%
2024/07/03194.7000.0095.1012,4170.04%
2024/07/0100.00194.4094.40-12,339-0.04%
2024/06/28191.7000.0092.4012,2880.04%
2024/06/26592.5000.0092.5052,2940.22%
2024/06/24592.5000.0094.5052,3370.21%
2024/06/21192.80194.2094.2002,3380.00%
2024/06/20194.30194.0094.2002,2950.00%
2024/06/19193.6000.0092.3012,2750.04%
2024/06/18192.60192.5092.9002,3260.00%
2024/06/17192.5000.0092.0012,4550.04%
2024/06/13390.4300.0090.7032,6440.11%
2024/06/12591.1800.0090.8052,6860.19%
2024/06/11192.00491.5592.00-32,693-0.11%
2024/06/060.292.600.193.4092.300.12,7320.00%
2024/06/052.193.39293.5093.000.12,7380.00%
2024/06/04293.1000.0094.3022,7920.07%
2024/06/0300.00193.5093.70-12,782-0.04%
2024/05/3100.00496.4394.50-42,768-0.14%
2024/05/3000.00195.4095.80-12,753-0.04%
2024/05/29497.90797.7796.30-32,751-0.11%
2024/05/28196.6000.0096.1012,6990.04%
2024/05/2700.00394.6794.60-32,698-0.11%
2024/05/23194.3000.0094.4012,7490.04%
2024/05/21194.6000.0094.0012,7670.04%
2024/05/20195.0000.0095.4012,7750.04%
2024/05/17194.60194.6095.5002,7880.00%
2024/05/16195.0000.0094.5012,8390.04%
2024/05/1500.00196.3095.70-12,842-0.04%
2024/05/14195.5000.0095.8012,8580.03%
2024/05/0800.000.194.4095.50-0.12,9340.00%
2024/05/060.194.7000.0094.800.13,2330.00%
2024/05/0300.00295.7095.40-23,252-0.06%
2024/05/020.394.9800.0095.200.33,2580.01%
2024/04/30196.10297.0095.30-13,273-0.03%
2024/04/29197.80297.6097.90-13,272-0.03%
2024/04/26196.8000.0097.0013,2990.03%
2024/04/250.196.70197.5096.80-0.93,312-0.03%
2024/04/24498.40298.6097.1023,3210.06%
2024/04/22193.80294.6094.50-13,319-0.03%
2024/04/1500.00297.3597.20-23,263-0.06%
2024/04/12197.8000.0097.8013,2480.03%
2024/04/081100.0000.00101.0013,2260.03%
2024/04/031102.0000.00102.0013,2060.03%
2024/04/011101.5000.00101.5013,1710.03%
2024/03/29198.5000.0098.7013,1520.03%
2024/03/280.199.4000.0098.900.13,1450.00%
2024/03/261101.0000.0099.7013,1970.03%
2024/03/2200.006102.33101.50-63,343-0.18%
2024/03/211101.5000.00101.5013,4340.03%
2024/03/201102.501103.00103.0003,4780.00%
2024/03/1800.00193.4098.00-13,289-0.03%
2024/03/15592.56192.5092.1043,2050.12%
2024/03/1400.00394.8094.40-33,154-0.10%
2024/03/1300.00194.6094.80-13,147-0.03%
2024/03/12296.60297.7096.7003,1500.00%
2024/03/1100.00196.7098.20-13,156-0.03%
2024/03/08197.50195.4097.0003,2180.00%
2024/03/071.193.9700.0093.801.13,2060.03%
2024/03/06395.601495.1095.10-113,222-0.34%
2024/03/05197.1000.0096.2013,2340.03%
2024/03/0400.00196.9096.80-13,272-0.03%
2024/03/01297.453.197.5696.90-1.13,278-0.03%
2024/02/2900.00196.9096.70-13,317-0.03%
2024/02/271.298.2700.0096.201.23,3020.04%
2024/02/2300.007100.1698.80-73,289-0.21%
2024/02/221101.503101.00100.50-23,360-0.06%
2024/02/204102.1300.00102.0043,3830.12%
2024/02/1914104.322105.25104.00123,3670.36%
2024/02/161102.0000.00102.0013,3410.03%
2024/02/152100.501100.00101.0013,3440.03%
2024/02/052101.0000.00101.0023,3530.06%
2024/02/0200.001103.00102.50-13,370-0.03%
2024/02/0100.000100.50100.5003,3480.00%
2024/01/314101.136101.58100.50-23,349-0.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章