景碩 (3189)-合庫-台南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
2,808張
產業
上市半導體類股▲0.45%
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	90.43	0	0.00	90.70	3	2,644	0.11%
2024/06/12	5	91.18	0	0.00	90.80	5	2,686	0.19%
2024/06/11	1	92.00	4	91.55	92.00	-3	2,693	-0.11%
2024/06/06	0.2	92.60	0.1	93.40	92.30	0.1	2,732	0.00%
2024/06/05	2.1	93.39	2	93.50	93.00	0.1	2,738	0.00%
2024/06/04	2	93.10	0	0.00	94.30	2	2,792	0.07%
2024/06/03	0	0.00	1	93.50	93.70	-1	2,782	-0.04%
2024/05/31	0	0.00	4	96.43	94.50	-4	2,768	-0.14%
2024/05/30	0	0.00	1	95.40	95.80	-1	2,753	-0.04%
2024/05/29	4	97.90	7	97.77	96.30	-3	2,751	-0.11%
2024/05/28	1	96.60	0	0.00	96.10	1	2,699	0.04%
2024/05/27	0	0.00	3	94.67	94.60	-3	2,698	-0.11%
2024/05/23	1	94.30	0	0.00	94.40	1	2,749	0.04%
2024/05/21	1	94.60	0	0.00	94.00	1	2,767	0.04%
2024/05/20	1	95.00	0	0.00	95.40	1	2,775	0.04%
2024/05/17	1	94.60	1	94.60	95.50	0	2,788	0.00%
2024/05/16	1	95.00	0	0.00	94.50	1	2,839	0.04%
2024/05/15	0	0.00	1	96.30	95.70	-1	2,842	-0.04%
2024/05/14	1	95.50	0	0.00	95.80	1	2,858	0.03%
2024/05/08	0	0.00	0.1	94.40	95.50	-0.1	2,934	0.00%
2024/05/06	0.1	94.70	0	0.00	94.80	0.1	3,233	0.00%
2024/05/03	0	0.00	2	95.70	95.40	-2	3,252	-0.06%
2024/05/02	0.3	94.98	0	0.00	95.20	0.3	3,258	0.01%
2024/04/30	1	96.10	2	97.00	95.30	-1	3,273	-0.03%
2024/04/29	1	97.80	2	97.60	97.90	-1	3,272	-0.03%
2024/04/26	1	96.80	0	0.00	97.00	1	3,299	0.03%
2024/04/25	0.1	96.70	1	97.50	96.80	-0.9	3,312	-0.03%
2024/04/24	4	98.40	2	98.60	97.10	2	3,321	0.06%
2024/04/22	1	93.80	2	94.60	94.50	-1	3,319	-0.03%
2024/04/15	0	0.00	2	97.35	97.20	-2	3,263	-0.06%
2024/04/12	1	97.80	0	0.00	97.80	1	3,248	0.03%
2024/04/08	1	100.00	0	0.00	101.00	1	3,226	0.03%
2024/04/03	1	102.00	0	0.00	102.00	1	3,206	0.03%
2024/04/01	1	101.50	0	0.00	101.50	1	3,171	0.03%
2024/03/29	1	98.50	0	0.00	98.70	1	3,152	0.03%
2024/03/28	0.1	99.40	0	0.00	98.90	0.1	3,145	0.00%
2024/03/26	1	101.00	0	0.00	99.70	1	3,197	0.03%
2024/03/22	0	0.00	6	102.33	101.50	-6	3,343	-0.18%
2024/03/21	1	101.50	0	0.00	101.50	1	3,434	0.03%
2024/03/20	1	102.50	1	103.00	103.00	0	3,478	0.00%
2024/03/18	0	0.00	1	93.40	98.00	-1	3,289	-0.03%
2024/03/15	5	92.56	1	92.50	92.10	4	3,205	0.12%
2024/03/14	0	0.00	3	94.80	94.40	-3	3,154	-0.10%
2024/03/13	0	0.00	1	94.60	94.80	-1	3,147	-0.03%
2024/03/12	2	96.60	2	97.70	96.70	0	3,150	0.00%
2024/03/11	0	0.00	1	96.70	98.20	-1	3,156	-0.03%
2024/03/08	1	97.50	1	95.40	97.00	0	3,218	0.00%
2024/03/07	1.1	93.97	0	0.00	93.80	1.1	3,206	0.03%
2024/03/06	3	95.60	14	95.10	95.10	-11	3,222	-0.34%
2024/03/05	1	97.10	0	0.00	96.20	1	3,234	0.03%
2024/03/04	0	0.00	1	96.90	96.80	-1	3,272	-0.03%
2024/03/01	2	97.45	3.1	97.56	96.90	-1.1	3,278	-0.03%
2024/02/29	0	0.00	1	96.90	96.70	-1	3,317	-0.03%
2024/02/27	1.2	98.27	0	0.00	96.20	1.2	3,302	0.04%
2024/02/23	0	0.00	7	100.16	98.80	-7	3,289	-0.21%
2024/02/22	1	101.50	3	101.00	100.50	-2	3,360	-0.06%
2024/02/20	4	102.13	0	0.00	102.00	4	3,383	0.12%
2024/02/19	14	104.32	2	105.25	104.00	12	3,367	0.36%
2024/02/16	1	102.00	0	0.00	102.00	1	3,341	0.03%
2024/02/15	2	100.50	1	100.00	101.00	1	3,344	0.03%
2024/02/05	2	101.00	0	0.00	101.00	2	3,353	0.06%
2024/02/02	0	0.00	1	103.00	102.50	-1	3,370	-0.03%
2024/02/01	0	0.00	0	100.50	100.50	0	3,348	0.00%
2024/01/31	4	101.13	6	101.58	100.50	-2	3,349	-0.06%
2024/01/30	1	107.50	7	105.36	103.50	-6	3,341	-0.18%
2024/01/29	7	102.64	0	0.00	101.50	7	3,102	0.23%
2024/01/26	2	100.00	21	100.00	100.00	-19	3,122	-0.61%
2024/01/24	0	0.00	1	100.00	100.50	-1	3,168	-0.03%
2024/01/23	10	101.10	5	101.00	101.50	5	3,285	0.15%
2024/01/22	2	100.25	0	0.00	100.00	2	3,233	0.06%
2024/01/19	2	97.05	2	97.75	98.40	0	3,225	0.00%
2024/01/15	1	97.70	0	0.00	97.10	1	3,278	0.03%
2024/01/11	1	96.40	0	0.00	96.20	1	3,289	0.03%
2024/01/10	2	96.35	0	0.00	96.40	2	3,311	0.06%
2024/01/05	1	97.50	1	97.40	97.10	0	3,300	0.00%
2024/01/04	5	97.10	1	97.60	97.70	4	3,316	0.12%
2023/12/26	3	100.33	1	100.00	100.50	2	3,327	0.06%
2023/12/22	0	0.00	2	99.20	99.10	-2	3,356	-0.06%
2023/12/21	2	99.00	3	99.60	99.60	-1	3,369	-0.03%
2023/12/20	1	98.50	0	0.00	98.70	1	3,275	0.03%
2023/12/19	0	0.00	2	96.30	98.30	-2	3,213	-0.06%
2023/12/18	9	98.43	1	99.00	97.70	8	3,130	0.26%
2023/12/15	1	101.00	0	0.00	101.50	1	3,048	0.03%
2023/12/14	1	101.00	0.8	101.50	102.00	0.2	2,953	0.01%
2023/12/11	0	0.00	0.6	103.50	103.00	-0.6	3,041	-0.02%
2023/12/07	1	103.00	0	0.00	101.50	1	3,059	0.03%
2023/12/06	2	103.00	0	0.00	101.50	2	3,040	0.07%
2023/12/05	2	103.25	7	102.71	104.50	-5	2,998	-0.17%
2023/12/04	0	0.00	2.6	100.65	102.50	-2.6	2,940	-0.09%
2023/12/01	0	0.00	2	99.50	100.50	-2	2,932	-0.07%
2023/11/29	0	0.00	5	98.72	99.30	-5	2,894	-0.17%
2023/11/28	1	96.80	2	97.40	98.00	-1	2,858	-0.03%
2023/11/27	12	97.15	1	99.00	96.40	11	2,838	0.39%
2023/11/24	0	0.00	2	97.40	97.70	-2	2,792	-0.07%
2023/11/23	3	97.37	0	0.00	96.90	3	2,815	0.11%
2023/11/22	2	97.35	2	96.80	96.80	0	2,807	0.00%
2023/11/21	1	98.80	7	98.83	98.40	-6	2,789	-0.22%
2023/11/17	4	96.78	3	96.53	96.50	1	2,715	0.04%
2023/11/16	0	0.00	3	96.60	96.80	-3	2,681	-0.11%
2023/11/15	1	96.10	0	0.00	96.20	1	2,676	0.04%
2023/11/14	2	95.00	0	0.00	94.90	2	2,653	0.08%
2023/11/13	0	0.00	7	95.44	95.60	-7	2,651	-0.26%
2023/11/10	5	93.00	0	0.00	92.90	5	2,632	0.19%
2023/11/08	6	95.35	1	96.10	95.40	5	2,662	0.19%
2023/11/06	0.1	97.50	0	0.00	97.80	0.1	2,627	0.00%
2023/11/03	0	0.00	1	98.40	98.70	-1	2,610	-0.04%
2023/11/02	2	96.85	0	0.00	96.50	2	2,579	0.08%
2023/11/01	1	96.00	0	0.00	96.00	1	2,564	0.04%
2023/10/31	10	93.86	6	94.17	94.80	4	2,548	0.16%
2023/10/30	0.1	94.90	0	0.00	94.20	0.1	2,556	0.00%
2023/10/27	0.2	96.60	0	0.00	95.10	0.2	2,675	0.01%
2023/10/26	1	95.50	0.3	95.50	96.20	0.8	2,731	0.03%
2023/10/25	12	100.28	0	0.00	97.70	12	2,717	0.44%
2023/10/20	0.1	101.50	0	0.00	101.00	0.1	2,879	0.00%
2023/10/19	0	0.00	1	102.00	101.50	-1	2,931	-0.03%
2023/10/18	0	0.00	2	102.00	101.50	-2	3,003	-0.07%
2023/10/16	1	102.00	0	0.00	101.50	1	3,354	0.03%
2023/10/13	2	102.50	0	0.00	103.00	2	3,733	0.05%
2023/10/04	0	0.00	7	106.50	107.00	-7	4,141	-0.17%
2023/10/02	2	109.00	0	0.00	108.00	2	4,173	0.05%
2023/09/26	1.5	106.83	10	106.00	105.50	-8.5	4,207	-0.20%
2023/09/22	2	107.75	0	0.00	109.50	2	4,227	0.05%
2023/09/20	1	112.00	3	111.50	110.50	-2	4,210	-0.05%
2023/09/19	0	0.00	4	113.50	113.00	-4	4,184	-0.10%
2023/09/18	0	0.00	6	113.42	113.50	-6	4,212	-0.14%
2023/09/15	1	112.50	6	113.08	113.50	-5	4,225	-0.12%
2023/09/14	2	112.00	0	0.00	111.50	2	4,173	0.05%
2023/09/13	0	0.00	1	110.00	110.00	-1	4,150	-0.02%
2023/09/12	0	110.00	3.5	109.64	109.50	-3.4	4,155	-0.08%
2023/09/11	0	0.00	12	108.42	108.50	-12	4,186	-0.29%
2023/09/08	0.1	109.00	0	0.00	108.50	0.1	4,233	0.00%
2023/09/06	1	110.00	3	110.50	110.00	-2	4,251	-0.05%
2023/09/05	0	0.00	1	109.00	109.00	-1	4,240	-0.02%
2023/09/01	3	106.83	0	0.00	107.00	3	4,337	0.07%
2023/08/31	2	106.00	1	106.50	106.00	1	4,360	0.02%
2023/08/30	0.2	106.50	1	107.50	105.50	-0.9	4,449	-0.02%
2023/08/29	3	105.50	1	106.00	106.00	2	4,587	0.04%
2023/08/28	2	102.25	0	0.00	102.50	2	4,584	0.04%
2023/08/24	2	105.00	0	0.00	105.00	2	4,670	0.04%
2023/08/23	0	0.00	0	103.00	103.00	0	4,823	0.00%
2023/08/22	4	102.50	0	0.00	102.50	4	4,965	0.08%
2023/08/17	0.1	102.00	0	0.00	103.00	0.1	5,219	0.00%
2023/08/16	1	102.00	5	101.80	102.50	-4	5,227	-0.08%
2023/08/15	8	101.50	0	0.00	101.50	8	5,251	0.15%
2023/08/14	8.2	102.00	2	102.75	101.00	6.2	5,294	0.12%
2023/08/11	0	0.00	2	105.00	105.50	-2	5,265	-0.04%
2023/08/10	2.1	105.24	0	0.00	104.50	2.1	5,294	0.04%
2023/08/09	1	107.00	0	0.00	107.00	1	5,297	0.02%
2023/08/08	0.1	106.00	0	0.00	106.00	0.1	5,285	0.00%
2023/08/04	1	107.50	1	107.50	108.50	0	5,292	0.00%
2023/08/02	3	108.50	8	110.31	108.50	-5	5,317	-0.09%
2023/08/01	2	107.00	9	108.22	107.00	-7	5,279	-0.13%
2023/07/31	4.2	103.97	0.2	104.50	103.50	4.1	5,192	0.08%
2023/07/28	2	106.00	0	0.00	106.50	2	5,139	0.04%
2023/07/27	8.3	107.68	1	106.50	106.50	7.3	5,160	0.14%
2023/07/26	1	109.00	0	0.00	109.00	1	5,209	0.02%
2023/07/25	0	0.00	6	112.33	110.00	-6	5,305	-0.11%
2023/07/24	2	110.50	5.1	112.47	110.50	-3.1	5,305	-0.06%
2023/07/21	6.1	109.36	0.1	110.00	110.00	6	5,361	0.11%
2023/07/20	5.6	113.29	0	0.00	112.50	5.6	5,399	0.10%
2023/07/19	20.3	116.05	6.2	116.88	113.50	14.1	5,363	0.26%
2023/07/18	30.5	117.55	17.1	119.66	120.50	13.4	5,106	0.26%
2023/07/17	0	0.00	1	113.00	113.50	-1	4,771	-0.02%
2023/07/14	1	111.00	2	112.25	111.50	-1	4,833	-0.02%
2023/07/13	4	109.00	7	110.64	110.00	-3	4,768	-0.06%
2023/07/12	7.2	113.49	1	113.00	113.50	6.2	4,617	0.13%
2023/07/11	2.4	116.02	8.1	116.00	115.50	-5.7	4,515	-0.13%
2023/07/10	2	115.25	0	0.00	115.50	2	4,496	0.04%
2023/07/07	0	0.00	1	115.50	115.50	-1	4,487	-0.02%
2023/07/06	0	0.00	4	116.50	117.00	-4	4,488	-0.09%
2023/07/05	0	0.00	4	118.00	117.00	-4	4,484	-0.09%
2023/07/04	0	0.00	5	117.00	117.00	-5	4,497	-0.11%
2023/07/03	1	116.50	0	0.00	117.00	1	4,518	0.02%
2023/06/30	2	116.25	2	116.50	116.50	0	4,545	0.00%
2023/06/29	3	114.17	0	0.00	115.00	3	4,603	0.07%
2023/06/28	1	112.00	8	114.00	112.00	-7	4,609	-0.15%
2023/06/27	1	114.00	0.2	114.50	113.50	0.9	4,635	0.02%
2023/06/21	2	115.50	4	116.00	115.50	-2	4,835	-0.04%
2023/06/20	1	116.00	1	116.50	116.50	0	4,878	0.00%
2023/06/19	4	114.75	0	0.00	114.50	4	5,026	0.08%
2023/06/16	0	0.00	4	114.50	115.00	-4	5,101	-0.08%
2023/06/15	3	116.83	1	118.00	116.50	2	5,109	0.04%
2023/06/14	1	116.50	1	116.50	117.00	0	5,097	0.00%
2023/06/13	0	0.00	4	115.25	115.00	-4	5,123	-0.08%
2023/06/12	0	0.00	2	113.00	113.50	-2	5,181	-0.04%
2023/06/09	3	111.17	1	111.00	112.00	2	5,216	0.04%
2023/06/08	3	112.67	1	113.50	111.50	2	5,251	0.04%
2023/06/07	2.4	115.79	3.2	115.44	116.00	-0.8	5,260	-0.02%
2023/06/06	5	117.60	1	118.00	117.50	4	5,269	0.08%
2023/06/05	1	117.00	7	118.21	119.00	-6	5,305	-0.11%
2023/06/02	1	118.00	9	119.22	118.00	-8	5,298	-0.15%
2023/05/31	0	0.00	3	116.00	116.50	-3	5,425	-0.06%
2023/05/30	2	115.50	2	115.50	115.50	0	5,456	0.00%
2023/05/29	15	117.50	12	116.33	116.00	3	5,453	0.06%
2023/05/26	2.2	114.82	9	116.33	115.50	-6.8	5,331	-0.13%
2023/05/25	5	114.90	12.2	114.03	112.00	-7.2	5,240	-0.14%
2023/05/24	3	110.50	0	0.00	111.00	3	5,096	0.06%
2023/05/23	2	112.25	0	0.00	112.50	2	5,155	0.04%
2023/05/22	0	0.00	1	110.00	111.00	-1	5,175	-0.02%
2023/05/19	2	110.75	0	0.00	110.50	2	5,241	0.04%
2023/05/18	0	0.00	3	111.50	112.00	-3	5,344	-0.06%
2023/05/17	0	0.00	3	109.33	109.50	-3	5,421	-0.06%
2023/05/16	1	108.00	2	108.75	108.00	-1	5,506	-0.02%
2023/05/15	5.1	107.78	0	0.00	106.50	5.1	5,544	0.09%
2023/05/12	1	108.50	1	109.50	109.00	0	5,573	0.00%
2023/05/11	0	0.00	1	110.00	109.50	-1	5,615	-0.02%
2023/05/10	2.1	109.81	1	109.50	110.00	1.1	5,636	0.02%
2023/05/09	1	111.00	0	0.00	111.00	1	5,678	0.02%
2023/05/08	4	111.38	2	111.50	111.00	2	5,818	0.03%
2023/05/05	1	109.00	12	108.50	109.50	-11	5,843	-0.19%
2023/05/02	1	108.00	0	0.00	106.50	1	6,160	0.02%
2023/04/28	4.1	111.49	9	111.06	110.50	-4.9	6,142	-0.08%
2023/04/27	13	108.96	0	0.00	107.50	13	6,023	0.22%
2023/04/26	1.1	105.68	22	107.43	109.50	-20.9	6,040	-0.35%
2023/04/25	14	104.29	0	0.00	104.50	14	6,022	0.23%
2023/04/24	0.2	108.00	1	108.00	108.50	-0.8	5,935	-0.01%
2023/04/21	0	0.00	3	108.50	107.50	-3	5,962	-0.05%
2023/04/20	1	108.00	0	0.00	107.50	1	5,966	0.02%
2023/04/19	3.2	109.84	8	108.88	108.50	-4.8	6,045	-0.08%
2023/04/18	2	112.75	4	112.50	112.50	-2	6,016	-0.03%
2023/04/17	2	113.50	5	113.50	113.50	-3	6,085	-0.05%
2023/04/14	1	114.00	0	0.00	113.50	1	6,137	0.02%
2023/04/13	2	113.50	0	0.00	113.50	2	6,169	0.03%
2023/04/11	0	0.00	2	115.50	115.50	-2	6,252	-0.03%
2023/04/10	3	113.67	0	0.00	114.00	3	6,268	0.05%
2023/04/07	4	114.88	0	0.00	114.00	4	6,313	0.06%
2023/03/30	2	116.00	5	116.80	116.00	-3	6,554	-0.05%
2023/03/29	0	0.00	6	113.75	114.00	-6	6,798	-0.09%
2023/03/28	4	114.38	3	114.50	113.00	1	7,272	0.01%
2023/03/27	11	115.95	1	116.50	115.50	10	7,392	0.14%
2023/03/24	11	118.91	2	119.50	117.00	9	7,644	0.12%
2023/03/23	2	118.50	29.1	117.35	119.00	-27.1	7,473	-0.36%
2023/03/22	17	118.12	4	118.75	117.50	13	7,466	0.17%
2023/03/21	3	117.50	1	117.50	117.00	2	7,428	0.03%
2023/03/20	1	116.00	0.3	116.00	116.00	0.7	7,431	0.01%
2023/03/17	0	0.00	3	115.50	116.00	-3	7,633	-0.04%
2023/03/16	1	115.50	2	114.50	113.50	-1	7,892	-0.01%
2023/03/15	2.1	115.48	1	115.50	115.00	1.1	8,401	0.01%
2023/03/13	7	112.43	1	113.50	114.00	6	8,944	0.07%
2023/03/10	9	114.67	3	113.17	113.00	6	9,091	0.07%
2023/03/09	15	116.83	0	0.00	115.50	15	9,511	0.16%
2023/03/08	0	0.00	1	116.00	116.50	-1	9,555	-0.01%
2023/03/06	2	117.50	1	118.00	118.00	1	9,665	0.01%
2023/03/03	4.5	116.17	9.5	115.95	116.50	-5	9,774	-0.05%
2023/03/02	1	113.00	4	113.00	113.00	-3	9,703	-0.03%
2023/03/01	0.1	111.00	6	110.08	111.50	-5.9	9,719	-0.06%
2023/02/24	2.1	109.24	10	109.00	108.50	-7.9	9,782	-0.08%
2023/02/23	0	0.00	2	110.00	110.50	-2	9,857	-0.02%
2023/02/22	0	0.00	1	108.50	108.50	-1	10,099	-0.01%
2023/02/21	1	109.00	0	0.00	111.00	1	10,281	0.01%
2023/02/20	2	109.25	2	109.00	109.00	0	10,426	0.00%
2023/02/17	1	109.50	2	109.50	110.00	-1	10,640	-0.01%
2023/02/16	8	112.06	1	111.50	111.50	7	10,961	0.06%
2023/02/15	3	111.00	3	111.33	111.50	0	11,501	0.00%
2023/02/14	11	107.64	2	109.00	109.00	9	11,654	0.08%
2023/02/13	5	105.40	1	105.00	105.00	4	12,340	0.03%
2023/02/10	5	108.30	2	107.00	107.00	3	12,731	0.02%
2023/02/09	0	0.00	40	110.00	109.00	-40	12,945	-0.31%
2023/02/08	15	110.50	4	110.50	110.00	11	13,163	0.08%
2023/02/07	26	109.46	2	109.50	109.50	24	13,350	0.18%
2023/02/06	10	108.70	3	109.00	108.50	7	13,602	0.05%
2023/02/03	6	116.00	2	115.00	115.00	4	13,644	0.03%
2023/02/02	2	118.75	5	118.50	119.00	-3	13,761	-0.02%
2023/02/01	3	116.50	17	116.35	117.00	-14	13,847	-0.10%
2023/01/31	12	111.79	2	111.75	112.50	10	13,907	0.07%
2023/01/30	5	111.60	10	111.65	111.50	-5	14,327	-0.03%
2023/01/17	0	0.00	0.4	108.50	108.00	-0.4	14,615	0.00%
2023/01/16	0	0.00	1	108.00	108.50	-1	15,173	-0.01%
2023/01/13	2	106.51	12	107.50	105.50	-10	15,301	-0.07%
2023/01/11	0	0.00	5	107.00	107.00	-5	15,764	-0.03%
2023/01/10	18	106.00	1	106.50	106.50	17	16,253	0.10%
2023/01/09	4	106.63	5	107.00	107.50	-1	16,589	-0.01%
2023/01/06	1	103.00	35	105.26	106.50	-34	16,673	-0.20%
2023/01/05	13.3	102.14	10	105.00	102.50	3.3	16,733	0.02%
2023/01/04	16	103.66	0	0.00	103.00	16	16,804	0.10%
2023/01/03	1	106.00	0	0.00	106.00	1	16,887	0.01%
2022/12/30	0	0.00	1	107.50	104.50	-1	17,066	-0.01%
2022/12/28	4	105.25	0	0.00	104.50	4	17,392	0.02%
2022/12/27	1	108.00	2	108.50	107.50	-1	17,562	-0.01%
2022/12/23	0	0.00	6	106.58	107.00	-6	17,780	-0.03%
2022/12/22	7	106.14	6	107.00	107.00	1	17,871	0.01%
2022/12/21	9	105.28	0	0.00	106.50	9	17,832	0.05%
2022/12/20	53	109.14	53	106.78	109.50	0	17,695	0.00%
2022/12/19	6	112.00	1	114.00	112.00	5	17,412	0.03%
2022/12/16	13	113.15	5	113.80	112.00	8	17,414	0.05%
2022/12/15	16	117.50	16	116.50	118.00	0	17,256	0.00%
2022/12/14	0	0.00	1	117.50	116.50	-1	17,352	-0.01%
2022/12/13	3	115.67	0	0.00	115.00	3	17,372	0.02%
2022/12/12	4	116.25	3	117.17	117.00	1	17,320	0.01%
2022/12/09	32	117.98	18	118.89	117.50	14	17,309	0.08%
2022/12/08	21	117.76	71	119.08	120.00	-50	17,160	-0.29%
2022/12/07	54.6	124.85	14	125.21	121.50	40.6	17,051	0.24%
2022/12/06	4	135.25	51	135.62	134.50	-47	16,598	-0.28%
2022/12/05	23	138.63	60	138.96	138.50	-37	16,437	-0.23%
2022/12/02	21	132.71	25	131.46	133.00	-4	16,119	-0.02%
2022/12/01	46	129.83	37	129.32	130.50	9	16,148	0.06%
2022/11/30	51.5	122.42	5	122.30	122.50	46.5	15,750	0.30%
2022/11/29	18	120.42	0	0.00	121.00	18	15,778	0.11%
2022/11/28	1	118.50	5	121.80	122.00	-4	15,889	-0.03%
2022/11/25	21	121.02	8	120.88	120.50	13	16,141	0.08%
2022/11/24	0	0.00	46	120.32	120.00	-46	15,990	-0.29%
2022/11/23	2	117.75	3	118.50	117.50	-1	15,932	-0.01%
2022/11/22	16	116.94	9	117.56	118.00	7	15,953	0.04%
2022/11/21	1	117.50	9	117.61	117.00	-8	15,944	-0.05%
2022/11/18	53	117.02	1	116.00	116.00	52	15,912	0.33%
2022/11/17	10	119.60	0	0.00	120.00	10	15,766	0.06%
2022/11/16	1	121.50	3	122.17	121.50	-2	15,764	-0.01%
2022/11/15	11	119.18	3	120.33	121.50	8	15,744	0.05%
2022/11/14	3	120.83	43	119.55	119.00	-40	15,626	-0.26%
2022/11/11	7	121.43	39	122.54	119.50	-32	15,359	-0.21%
2022/11/10	47	112.62	1	111.50	113.00	46	14,764	0.31%
2022/11/09	11	112.14	41	111.39	113.50	-30	14,573	-0.21%
2022/11/08	5	106.40	23	107.02	106.50	-18	14,070	-0.13%
2022/11/07	9	103.11	14	103.25	104.00	-5	13,845	-0.04%
2022/11/04	15	104.63	0	0.00	105.00	15	13,717	0.11%
2022/11/03	11	106.09	5	106.00	106.50	6	13,615	0.04%
2022/11/02	22	107.23	10	107.35	107.50	12	13,553	0.09%
2022/11/01	22	104.64	27	105.22	105.00	-5	13,357	-0.04%
2022/10/31	5	104.60	17	104.44	104.50	-12	13,314	-0.09%
2022/10/28	8	104.56	19	104.50	103.50	-11	13,372	-0.08%
2022/10/27	7	103.07	20.2	103.57	104.00	-13.2	13,498	-0.10%
2022/10/26	47.2	101.60	5	102.20	101.50	42.2	13,425	0.31%
2022/10/25	19	104.13	12	103.63	104.50	7	13,090	0.05%
2022/10/24	11	104.18	22	106.68	102.50	-11	12,999	-0.08%
2022/10/21	8	101.75	10	101.60	100.00	-2	12,968	-0.02%
2022/10/20	7	99.40	2	99.90	100.50	5	13,114	0.04%
2022/10/19	6	104.00	31	103.53	102.00	-25	13,204	-0.19%
2022/10/18	45	102.41	8	103.69	102.50	37	13,000	0.28%
2022/10/17	26	99.43	8	100.05	103.50	18	12,646	0.14%
2022/10/14	1	96.90	12	98.25	99.50	-11	12,567	-0.09%
2022/10/13	3	91.13	1	91.70	90.50	2	12,680	0.02%
2022/10/12	0	0.00	3	94.90	95.30	-3	12,686	-0.02%
2022/10/11	7	95.36	5	94.80	92.50	2	12,786	0.02%
2022/10/07	4	100.63	0	0.00	100.50	4	12,896	0.03%
2022/10/06	1	98.10	5	99.84	100.50	-4	12,854	-0.03%
2022/10/05	3	98.10	1	101.50	99.00	2	12,920	0.02%
2022/10/04	6	97.37	6	99.02	99.90	0	12,821	0.00%
2022/09/30	5	93.10	1	90.60	93.00	4	12,805	0.03%
2022/09/29	3.2	91.18	0	0.00	90.30	3.2	12,880	0.02%
2022/09/28	2	93.60	6	92.57	92.00	-4	12,806	-0.03%
2022/09/27	4.1	93.72	11	94.10	96.70	-6.9	12,851	-0.05%
2022/09/26	6	94.42	2	94.30	92.60	4	12,840	0.03%
2022/09/23	6	99.23	4	98.28	98.00	2	12,910	0.02%
2022/09/22	7	100.64	0	0.00	100.00	7	12,866	0.05%
2022/09/21	5	103.20	1	105.50	103.00	4	12,833	0.03%
2022/09/20	6	104.17	0	0.00	105.00	6	12,853	0.05%
2022/09/19	4	105.50	2.3	106.00	105.50	1.7	12,941	0.01%
2022/09/16	1.1	105.55	0	0.00	105.50	1.1	13,033	0.01%
2022/09/15	1	110.00	4	108.13	108.00	-3	13,263	-0.02%
2022/09/14	6	107.92	11.2	107.47	109.50	-5.2	13,373	-0.04%
2022/09/13	36	112.10	35.1	112.78	111.50	1	13,424	0.01%
2022/09/12	0	0.00	2	114.75	114.00	-2	13,462	-0.01%
2022/09/07	2.1	109.48	2	108.25	108.50	0.1	13,949	0.00%
2022/09/06	2.2	112.55	0	0.00	112.00	2.2	14,099	0.02%
2022/09/05	1	114.50	1	112.50	111.50	0	14,128	0.00%
2022/09/02	4	111.75	9	111.56	111.50	-5	14,070	-0.04%
2022/09/01	18.4	114.17	0	0.00	111.50	18.4	13,951	0.13%
2022/08/30	1	122.50	0	0.00	122.50	1	13,797	0.01%
2022/08/29	2	122.00	1	120.00	121.50	1	13,856	0.01%
2022/08/26	6	129.75	1	130.00	127.00	5	13,872	0.04%
2022/08/25	11	127.14	10	128.00	129.00	1	13,911	0.01%
2022/08/23	6	132.75	11	128.50	128.50	-5	14,148	-0.04%
2022/08/22	6	137.25	6	139.50	136.50	0	14,263	0.00%
2022/08/19	0	0.00	1.2	137.42	137.00	-1.2	14,409	-0.01%
2022/08/18	36	134.00	44	131.70	134.00	-8	14,598	-0.05%
2022/08/17	0	0.00	10	133.00	133.00	-10	14,786	-0.07%
2022/08/16	10	134.70	5	134.00	134.00	5	14,910	0.03%
2022/08/15	44	136.14	23	134.78	135.50	21	14,923	0.14%
2022/08/12	2	131.25	4	131.88	131.00	-2	14,717	-0.01%
2022/08/11	2	129.00	2	128.50	128.00	0	14,565	0.00%
2022/08/10	5.3	127.17	1	126.50	125.50	4.3	14,606	0.03%
2022/08/09	4	129.50	18	130.92	129.50	-14	14,629	-0.10%
2022/08/08	1	124.00	5	127.80	129.00	-4	14,652	-0.03%
2022/08/04	10	122.75	11	122.91	121.00	-1	14,570	-0.01%
2022/08/03	20.1	125.87	2	125.00	124.00	18.1	14,372	0.13%
2022/08/02	29.3	129.39	13	130.04	130.00	16.3	14,162	0.12%
2022/08/01	20	135.13	22	133.25	134.00	-2	14,122	-0.01%
2022/07/29	12	134.21	16	136.75	136.00	-4	14,179	-0.03%
2022/07/28	23.4	135.77	12	131.83	130.50	11.4	14,090	0.08%
2022/07/27	8	146.44	17	146.94	149.00	-9	13,770	-0.07%
2022/07/26	14	145.18	0	0.00	141.50	14	13,583	0.10%
2022/07/25	2	144.00	2	145.50	146.00	0	13,607	0.00%
2022/07/22	1	144.00	1	144.50	145.00	0	13,846	0.00%
2022/07/21	13	143.19	4	143.38	145.00	9	14,210	0.06%
2022/07/20	4	138.50	3.1	139.66	138.50	0.9	14,200	0.01%
2022/07/19	1	134.50	1	138.00	134.50	0	14,036	0.00%
2022/07/18	18	136.33	18	133.92	137.00	0	14,026	0.00%
2022/07/15	18	133.06	18	134.33	133.50	0	13,869	0.00%
2022/07/14	3	128.33	3	129.00	133.50	0	13,727	0.00%
2022/07/13	6	131.58	8	130.19	128.50	-2	13,674	-0.01%
2022/07/12	5.5	126.45	13	125.00	126.00	-7.5	13,583	-0.06%
2022/07/11	6	133.92	2	133.25	134.00	4	13,473	0.03%
2022/07/08	3	136.00	3	135.33	135.00	0	13,560	0.00%
2022/07/07	23	133.91	26	129.83	134.00	-3	13,480	-0.02%
2022/07/06	5	129.80	9	128.89	127.50	-4	13,380	-0.03%
2022/07/04	8	131.13	9	133.11	130.50	-1	13,325	-0.01%
2022/07/01	6.1	132.12	4	133.25	130.00	2.1	13,481	0.02%
2022/06/30	10	141.50	10	141.00	142.50	0	13,388	0.00%
2022/06/29	2	143.00	2	142.75	143.00	0	13,495	0.00%
2022/06/28	1	142.50	0	0.00	144.00	1	13,495	0.01%
2022/06/27	45	152.96	46	151.54	151.00	-1	13,503	-0.01%
2022/06/24	15	141.97	17	142.00	142.50	-2	13,538	-0.01%
2022/06/23	4	138.25	4	140.13	138.50	0	13,436	0.00%
2022/06/22	5	146.50	2	147.50	145.00	3	13,301	0.02%
2022/06/21	13	152.50	23	148.35	153.00	-10	13,194	-0.08%
2022/06/20	6	145.50	7	144.50	143.00	-1	13,158	-0.01%
2022/06/17	4	146.00	2	145.50	148.00	2	13,111	0.02%
2022/06/16	45	146.90	50	148.20	143.00	-5	13,017	-0.04%
2022/06/15	14.1	150.14	23	150.78	148.00	-8.9	12,813	-0.07%
2022/06/14	2.1	157.52	0	0.00	163.00	2.1	12,769	0.02%
2022/06/13	1.2	160.63	2	161.00	161.00	-0.9	12,835	-0.01%
2022/06/10	0	0.00	2	166.75	168.00	-2	12,980	-0.02%
2022/06/09	3	168.50	2	172.25	167.50	1	12,990	0.01%
2022/06/08	0	0.00	13	169.50	168.50	-13	12,915	-0.10%
2022/06/07	22	167.50	11	166.50	166.50	11	12,937	0.09%
2022/06/06	3	170.17	3	169.33	170.00	0	13,001	0.00%
2022/06/02	1	167.00	1	165.50	167.50	0	13,095	0.00%
2022/06/01	21	168.29	4	168.00	166.00	17	13,153	0.13%
2022/05/31	2	172.50	1	171.00	175.00	1	13,006	0.01%
2022/05/30	37	173.66	55.1	171.95	172.50	-18.1	12,960	-0.14%
2022/05/27	16	160.19	15	161.87	160.50	1	12,843	0.01%
2022/05/26	5	155.70	2	163.00	156.50	3	13,010	0.02%
2022/05/25	7.1	161.61	6	163.42	164.50	1.1	13,056	0.01%
2022/05/24	2	162.00	1	166.50	160.50	1	12,946	0.01%
2022/05/23	0	0.00	0.1	173.00	171.50	-0.1	12,797	0.00%
2022/05/20	1	169.50	10	170.00	169.00	-9	12,785	-0.07%
2022/05/19	1	171.50	2	170.75	173.50	-1	12,806	-0.01%
2022/05/18	3	177.17	2	175.25	175.00	1	12,902	0.01%
2022/05/17	4	170.00	4	172.63	174.00	0	12,822	0.00%
2022/05/16	4	169.75	5	171.40	169.50	-1	12,833	-0.01%
2022/05/13	0	0.00	1	170.00	172.50	-1	12,711	-0.01%
2022/05/12	12	165.25	10	167.50	164.00	2	12,656	0.02%
2022/05/11	2.2	169.38	2	170.50	168.00	0.2	12,661	0.00%
2022/05/10	2	169.50	0	0.00	172.00	2	12,687	0.02%
2022/05/09	0.2	170.82	0	0.00	166.50	0.2	12,792	0.00%
2022/05/06	3.2	171.63	0	0.00	170.50	3.2	12,849	0.02%
2022/05/05	0	0.00	1	184.00	181.00	-1	12,688	-0.01%
2022/05/04	2	179.75	2	179.00	177.00	0	12,499	0.00%
2022/05/03	1	173.00	1	172.00	175.00	0	12,356	0.00%
2022/04/29	5	169.80	4	169.38	171.50	1	12,334	0.01%
2022/04/28	8	161.50	7	160.07	160.50	1	12,098	0.01%
2022/04/27	25.3	163.05	28	163.75	167.50	-2.8	11,828	-0.02%
2022/04/26	14	171.07	3	172.67	168.50	11	11,380	0.10%
2022/04/25	1	179.00	0	0.00	178.00	1	11,284	0.01%
2022/04/22	4	184.00	0	0.00	184.00	4	11,231	0.04%
2022/04/21	1	194.00	1	194.00	197.00	0	11,195	0.00%
2022/04/20	3	192.33	7	192.50	192.50	-4	11,212	-0.04%
2022/04/19	13	189.08	16	187.75	188.50	-3	11,181	-0.03%
2022/04/18	11	184.00	11	181.36	184.00	0	11,184	0.00%
2022/04/15	4.1	181.78	1	181.00	181.00	3.1	11,315	0.03%
2022/04/14	1	188.00	4	192.63	189.50	-3	11,392	-0.03%
2022/04/13	5	184.00	3	185.50	187.00	2	11,354	0.02%
2022/04/12	1	185.50	4	188.63	185.50	-3	11,335	-0.03%
2022/04/11	9	185.89	7	184.43	182.50	2	11,225	0.02%
2022/04/08	3.1	194.32	3	194.67	192.00	0.1	11,119	0.00%
2022/04/07	12	199.46	9	196.33	192.50	3	11,093	0.03%
2022/04/06	2	201.00	7	200.93	205.00	-5	10,782	-0.05%
2022/04/01	14	201.25	35.1	198.04	202.50	-21.1	10,648	-0.20%
2022/03/31	2	192.00	2	193.00	194.50	0	10,713	0.00%
2022/03/30	1	198.50	1	197.50	198.00	0	10,682	0.00%
2022/03/29	31.1	198.21	7	192.86	193.50	24.1	10,621	0.23%
2022/03/28	1.2	200.08	1	201.00	201.00	0.2	10,430	0.00%
2022/03/24	2	202.00	0	0.00	202.00	2	10,308	0.02%
2022/03/23	4.2	199.27	14	202.25	199.50	-9.8	10,287	-0.10%
2022/03/22	7	191.29	7	193.57	193.50	0	10,185	0.00%
2022/03/21	6	194.25	3	193.33	192.00	3	10,192	0.03%
2022/03/18	10	180.50	11	184.09	188.00	-1	10,105	-0.01%
2022/03/17	2	180.50	12	183.46	186.50	-10	10,020	-0.10%
2022/03/16	6.1	173.48	0	0.00	172.50	6.1	9,818	0.06%
2022/03/15	9.1	178.68	5	173.50	172.00	4.1	9,746	0.04%
2022/03/14	2	187.50	0	0.00	188.00	2	9,658	0.02%
2022/03/11	3	192.50	1	192.00	193.00	2	9,703	0.02%
2022/03/10	1	192.50	2	193.50	197.00	-1	9,742	-0.01%
2022/03/09	4.3	186.75	0	0.00	186.00	4.3	9,942	0.04%
2022/03/08	10	194.60	0	0.00	185.50	10	10,028	0.10%
2022/03/07	12.2	205.20	23	203.07	197.00	-10.9	9,976	-0.11%
2022/03/04	23	218.70	11	218.77	217.50	12	10,116	0.12%
2022/03/03	5	218.70	30	225.22	217.00	-25	10,209	-0.24%
2022/03/02	75.2	222.11	9	220.06	222.50	66.2	10,300	0.64%
2022/03/01	9	228.44	9	234.06	224.50	0	10,268	0.00%
2022/02/25	10	223.06	4	224.00	227.00	6	9,965	0.06%
2022/02/24	1	209.50	1	211.50	212.00	0	9,643	0.00%
2022/02/23	0	0.00	13	213.00	213.50	-13	9,527	-0.14%
2022/02/22	0	0.00	2	208.00	210.00	-2	9,546	-0.02%
2022/02/18	19	218.16	3	217.67	218.00	16	9,639	0.17%
2022/02/16	2	219.00	2	222.00	217.50	0	9,885	0.00%
2022/02/15	1	217.00	0	0.00	215.50	1	9,957	0.01%
2022/02/11	2	218.00	2	220.50	221.50	0	10,208	0.00%
2022/02/10	2	224.00	0	0.00	221.00	2	10,273	0.02%
2022/02/09	2	212.75	1	219.50	224.50	1	10,328	0.01%
2022/02/08	2	209.50	1	203.50	210.00	1	10,357	0.01%
2022/02/07	2	200.00	2	201.50	202.50	0	10,415	0.00%
2022/01/26	0	0.00	1	201.50	201.50	-1	10,728	-0.01%
2022/01/25	4	200.63	4	201.88	198.00	0	11,165	0.00%
2022/01/24	2	205.25	0	0.00	206.00	2	11,590	0.02%
2022/01/19	0	0.00	4	213.50	213.00	-4	13,147	-0.03%
2022/01/18	4.2	218.19	1	215.00	217.50	3.2	13,603	0.02%
2022/01/17	2	200.00	0	0.00	208.50	2	13,734	0.01%
2022/01/14	1.2	193.50	0	0.00	201.00	1.2	14,096	0.01%
2022/01/12	1	205.00	0	0.00	201.00	1	15,503	0.01%
2022/01/11	1	201.00	1	204.50	200.00	0	15,874	0.00%
2022/01/10	5	205.10	6	206.42	206.50	-1	16,040	-0.01%
2022/01/07	2	219.50	0	0.00	212.50	2	16,284	0.01%
2022/01/06	3	222.50	0	0.00	228.00	3	16,485	0.02%
2022/01/04	0	0.00	0.1	237.50	235.50	-0.1	17,006	0.00%
2021/12/28	9	238.50	9	239.06	239.50	0	18,294	0.00%
2021/12/27	9.1	245.05	11	248.91	237.00	-1.9	18,566	-0.01%
2021/12/24	0	0.00	1	240.50	238.50	-1	18,515	-0.01%
2021/12/23	0	0.00	1.4	237.29	237.50	-1.4	18,745	-0.01%
2021/12/22	0	0.00	1.1	232.00	232.00	-1.1	18,920	-0.01%
2021/12/21	0	0.00	3	229.33	229.00	-3	19,147	-0.02%
2021/12/20	3	229.00	3	232.00	226.50	0	19,327	0.00%
2021/12/17	1	233.00	1	230.50	231.00	0	19,509	0.00%
2021/12/16	0	0.00	8	232.81	233.50	-8	19,787	-0.04%
2021/12/15	3.1	218.24	3	224.17	227.00	0.1	19,869	0.00%
2021/12/14	6.2	222.59	1	222.50	220.00	5.2	19,971	0.03%
2021/12/10	4.1	226.62	1	226.00	225.50	3.1	20,165	0.02%
2021/12/09	2.2	229.64	0	0.00	229.50	2.2	20,198	0.01%
2021/12/08	0	0.00	0.1	235.50	237.00	-0.1	20,324	0.00%
2021/12/07	4	228.88	1	229.50	228.00	3	20,560	0.01%
2021/12/06	5	234.00	2	236.00	237.00	3	20,856	0.01%
2021/12/03	4	237.63	4.1	241.57	241.00	-0.1	21,325	0.00%
2021/12/02	1.3	230.23	4	230.13	230.00	-2.7	21,728	-0.01%
2021/12/01	6.2	230.25	2	228.75	228.00	4.2	22,102	0.02%
2021/11/30	1	235.00	2	241.50	240.50	-1	22,466	0.00%
2021/11/29	5	227.40	4	228.88	234.00	1	22,504	0.00%
2021/11/26	5	233.50	25	233.02	231.00	-20	22,542	-0.09%
2021/11/25	16	237.28	11.1	240.14	239.00	5	22,725	0.02%
2021/11/24	15	236.87	3	242.33	234.50	12	22,834	0.05%
2021/11/23	0.1	233.50	1	233.50	232.00	-0.9	23,249	0.00%
2021/11/22	8	235.00	9	233.33	238.00	-1	23,423	0.00%
2021/11/19	0	0.00	2	236.75	235.00	-2	23,817	-0.01%
2021/11/18	0	0.00	1	241.50	236.50	-1	24,138	0.00%
2021/11/17	8	237.00	9	237.39	243.00	-1	24,245	0.00%
2021/11/16	13.2	237.43	3	234.67	236.00	10.2	24,279	0.04%
2021/11/15	7	248.43	4	249.25	243.00	3	24,276	0.01%
2021/11/12	2	249.25	5	250.10	251.00	-3	24,240	-0.01%
2021/11/11	7	245.50	5	247.50	243.50	2	24,079	0.01%
2021/11/10	6	244.83	6	246.17	250.00	0	23,974	0.00%
2021/11/09	4	246.75	2	244.00	243.50	2	23,930	0.01%
2021/11/08	1	240.50	1	242.00	242.50	0	23,982	0.00%
2021/11/05	4	244.63	9	245.89	249.50	-5	23,957	-0.02%
2021/11/04	3	243.17	28	243.16	242.00	-25	23,880	-0.10%
2021/11/03	26	236.54	8	236.06	241.50	18	23,773	0.08%
2021/11/02	7	236.79	21	233.55	233.00	-14	23,548	-0.06%
2021/11/01	10	246.30	9	243.56	239.50	1	23,279	0.00%
2021/10/29	16	245.28	11	246.05	244.00	5	22,958	0.02%
2021/10/28	11	248.09	16	247.28	246.50	-5	22,556	-0.02%
2021/10/27	16	248.19	15	251.23	249.50	1	22,275	0.00%
2021/10/26	21	247.07	47	241.97	236.00	-26	21,599	-0.12%
2021/10/25	13	239.62	14	241.64	245.00	-1	21,430	0.00%
2021/10/22	11	238.14	26	237.79	236.50	-15	21,501	-0.07%
2021/10/21	14.3	238.69	5.1	237.63	233.00	9.2	21,414	0.04%
2021/10/20	37	244.23	19	243.47	248.00	18	20,975	0.09%
2021/10/19	4	227.38	11.1	231.24	237.50	-7.1	20,214	-0.04%
2021/10/18	4	213.00	3	213.00	216.00	1	20,181	0.00%
2021/10/15	4	209.75	7	210.64	210.00	-3	20,158	-0.01%
2021/10/14	4	203.63	3	201.33	200.00	1	19,953	0.01%
2021/10/13	5	205.30	1	220.50	203.00	4	19,745	0.02%
2021/10/12	8.1	220.48	2.1	216.43	219.00	6	19,609	0.03%
2021/10/08	28	217.41	27.1	216.54	221.00	0.9	19,698	0.00%
2021/10/07	6	200.58	16	207.03	211.00	-10	19,487	-0.05%
2021/10/06	13	198.12	3	195.33	192.00	10	19,542	0.05%
2021/10/05	5	192.30	11	199.05	201.50	-6	19,785	-0.03%
2021/10/04	4	196.00	5	198.50	191.00	-1	19,784	-0.01%
2021/10/01	1	199.50	1.1	203.23	200.50	-0.1	20,020	0.00%
2021/09/30	13	202.69	13	200.58	202.00	0	20,296	0.00%
2021/09/29	5	195.80	2	193.50	193.00	3	20,608	0.01%
2021/09/28	5	203.00	4	201.00	207.00	1	20,728	0.00%
2021/09/27	7.1	209.57	5	209.40	206.50	2.1	20,624	0.01%
2021/09/24	3	219.67	6	215.83	217.00	-3	20,506	-0.01%
2021/09/23	30	213.52	31	214.02	215.00	-1	20,337	0.00%
2021/09/22	2	203.75	2	207.75	204.00	0	20,080	0.00%
2021/09/17	4	210.88	1	206.50	212.00	3	20,105	0.01%
2021/09/16	21	208.31	23	205.85	205.00	-2	20,087	-0.01%
2021/09/15	1	201.50	2	202.50	204.00	-1	20,140	0.00%
2021/09/14	4	203.88	2	204.00	202.50	2	20,576	0.01%
2021/09/13	22	200.55	21	204.12	202.50	1	21,004	0.00%
2021/09/10	23	207.65	26	201.31	209.50	-3	21,183	-0.01%
2021/09/09	16	200.44	16	201.47	204.00	0	21,152	0.00%
2021/09/08	14.1	201.78	3	203.83	200.50	11.1	20,915	0.05%
2021/09/07	14	220.50	10	217.00	222.50	4	20,466	0.02%
2021/09/06	6	222.25	7	226.14	229.00	-1	19,797	-0.01%
2021/09/03	3	210.00	6.3	211.87	219.00	-3.3	19,314	-0.02%
2021/09/02	3.6	202.33	6	203.33	202.50	-2.4	18,905	-0.01%
2021/09/01	2.4	199.08	2	198.50	198.00	0.4	18,890	0.00%
2021/08/31	6.1	197.86	3	198.50	200.50	3.1	19,285	0.02%
2021/08/30	2	203.50	1	202.50	205.00	1	19,724	0.01%
2021/08/27	15	203.70	16	202.88	202.00	-1	19,769	-0.01%
2021/08/26	4	191.13	2	194.25	196.00	2	19,606	0.01%
2021/08/25	5	194.40	10.1	197.04	195.50	-5.1	19,482	-0.03%
2021/08/24	3	185.83	1	185.00	185.00	2	19,144	0.01%
2021/08/23	0	0.00	1	182.00	184.50	-1	18,981	-0.01%
2021/08/20	2	169.00	0	0.00	168.00	2	18,870	0.01%
2021/08/19	0.1	166.50	1	163.50	159.00	-0.9	18,780	0.00%
2021/08/18	2	171.50	3	170.33	172.50	-1	18,751	-0.01%
2021/08/16	0	0.00	1	170.00	172.50	-1	18,727	-0.01%
2021/08/13	1	173.50	7	171.50	174.50	-6	18,812	-0.03%
2021/08/12	13	180.81	13	179.54	180.00	0	18,829	0.00%
2021/08/11	1.2	176.75	1	178.00	170.50	0.2	18,676	0.00%
2021/08/10	11	180.00	12	176.71	181.00	-1	18,783	-0.01%
2021/08/09	10	178.50	10	181.50	176.00	0	18,841	0.00%
2021/08/06	2	180.50	0	0.00	181.50	2	18,864	0.01%
2021/08/05	10	187.00	11	185.64	186.50	-1	18,898	-0.01%
2021/08/04	9	189.89	6	188.00	182.00	3	18,944	0.02%
2021/08/03	13	190.42	13	187.19	190.00	0	18,935	0.00%
2021/08/02	11	185.05	11	183.05	188.00	0	18,806	0.00%
2021/07/30	3	186.67	2	190.00	184.00	1	18,849	0.01%
2021/07/29	16	193.03	23	190.72	194.00	-7	18,762	-0.04%
2021/07/28	5	169.70	1	177.00	179.50	4	18,481	0.02%
2021/07/27	8	182.38	3	182.83	184.00	5	18,249	0.03%
2021/07/26	11	195.41	11	196.36	197.00	0	18,009	0.00%
2021/07/23	7	210.21	4	199.88	199.50	3	17,961	0.02%
2021/07/22	10	203.65	9.1	206.85	209.50	0.9	18,108	0.00%
2021/07/21	2.1	189.74	2	188.50	190.50	0.1	17,898	0.00%
2021/07/20	0	0.00	3	189.67	186.00	-3	17,766	-0.02%
2021/07/19	2	190.50	2	187.00	186.50	0	17,608	0.00%
2021/07/16	27	189.07	24	190.08	193.00	3	17,533	0.02%
2021/07/15	8	195.63	9	189.67	195.50	-1	17,337	-0.01%
2021/07/14	11	184.45	10.3	184.47	181.00	0.7	16,919	0.00%
2021/07/13	21.3	183.56	19	178.92	176.50	2.3	16,770	0.01%
2021/07/12	18	183.72	8	182.44	188.50	10	16,627	0.06%
2021/07/09	15.2	170.51	12	172.25	176.00	3.2	16,335	0.02%
2021/07/08	0.1	174.00	12.2	174.12	174.00	-12.2	16,122	-0.08%
2021/07/07	37	160.78	33	162.12	159.00	4	15,711	0.03%
2021/07/06	8	154.63	13	155.50	159.00	-5	15,290	-0.03%
2021/07/05	3	137.00	4.5	145.90	150.00	-1.5	14,862	-0.01%
2021/07/02	0	0.00	3	135.33	136.50	-3	14,581	-0.02%
2021/07/01	2.2	130.00	2	130.00	130.00	0.2	14,533	0.00%
2021/06/29	0	0.00	4	131.75	131.00	-4	14,834	-0.03%
2021/06/28	8.2	133.84	2	131.75	131.50	6.2	15,167	0.04%
2021/06/25	1.2	138.17	1.1	141.45	136.50	0.1	15,362	0.00%
2021/06/24	3	140.33	4	141.50	136.50	-1	15,430	-0.01%
2021/06/23	21	138.55	16	135.63	137.00	5	15,546	0.03%
2021/06/22	2	132.00	4	133.00	137.50	-2	15,065	-0.01%
2021/06/21	11	127.64	5.1	126.86	125.00	5.9	14,550	0.04%
2021/06/18	23.1	125.95	17	127.56	124.50	6.1	14,173	0.04%
2021/06/16	4	119.25	4	118.25	115.50	0	13,705	0.00%
2021/06/15	0	0.00	1	118.50	118.50	-1	13,595	-0.01%
2021/06/10	1	120.00	0	0.00	121.50	1	13,417	0.01%
2021/06/09	1.2	119.50	1	121.50	121.50	0.2	13,330	0.00%
2021/06/08	3.1	126.87	3	122.17	122.00	0.1	13,062	0.00%
2021/06/07	5	118.30	7.7	123.35	126.00	-2.7	12,554	-0.02%
2021/06/04	20	119.50	22	115.57	116.00	-2	11,828	-0.02%
2021/06/03	2	118.50	2	112.50	118.50	0	11,556	0.00%
2021/06/02	0	0.00	5	110.40	108.50	-5	11,197	-0.04%
2021/06/01	0	0.00	3	112.00	109.50	-3	11,169	-0.03%
2021/05/31	4	108.75	1	110.00	109.50	3	11,115	0.03%
2021/05/27	1	103.00	0	0.00	103.00	1	10,978	0.01%
2021/05/26	3	104.67	2	105.00	104.50	1	10,998	0.01%
2021/05/21	1	94.40	21	93.37	94.40	-20	11,439	-0.17%
2021/05/19	20	93.60	0	0.00	94.00	20	11,700	0.17%
2021/05/18	5	91.90	5	93.62	94.20	0	11,978	0.00%
2021/05/17	2	92.95	2	94.15	90.20	0	12,115	0.00%
2021/05/14	3	91.63	3	93.27	89.20	0	12,079	0.00%
2021/05/13	6	83.67	5	86.00	86.10	1	12,285	0.01%
2021/05/12	2	90.20	3	89.83	87.40	-1	12,262	-0.01%
2021/05/11	3	89.47	2	89.95	88.00	1	12,169	0.01%
2021/05/07	2	100.75	2	99.90	100.50	0	12,339	0.00%
2021/05/06	1	100.00	2	98.25	95.50	-1	12,339	-0.01%
2021/05/05	0	0.00	20	98.00	95.00	-20	12,391	-0.16%
2021/05/04	1	98.30	2	98.05	97.60	-1	12,417	-0.01%
2021/05/03	22	100.25	2.2	100.27	102.00	19.8	12,442	0.16%
2021/04/29	1.2	106.58	1	108.00	105.50	0.2	12,594	0.00%
2021/04/28	9	112.06	11	109.50	109.00	-2	12,756	-0.02%
2021/04/27	4.2	106.98	2	106.50	107.50	2.2	12,631	0.02%
2021/04/26	3	110.50	3	111.00	111.00	0	12,451	0.00%
2021/04/23	1	107.50	1	109.50	113.00	0	12,412	0.00%
2021/04/22	0	0.00	1	109.50	108.50	-1	12,462	-0.01%
2021/04/19	6	116.17	1	113.00	113.00	5	13,083	0.04%
2021/04/16	1	119.00	2.1	117.20	116.50	-1.1	13,118	-0.01%
2021/04/14	0	0.00	1	108.00	104.50	-1	13,102	-0.01%
2021/04/13	0	0.00	0.4	111.50	107.50	-0.4	13,201	0.00%
2021/04/12	1.5	111.67	0	0.00	112.00	1.5	13,332	0.01%
2021/04/09	0	0.00	20	113.50	112.00	-20	13,534	-0.15%
2021/04/08	1	112.00	1	113.50	112.00	0	13,409	0.00%
2021/04/06	1.5	110.00	2	113.00	116.00	-0.5	13,343	0.00%
2021/04/01	4	112.00	5	110.60	109.50	-1	13,182	-0.01%
2021/03/31	17.5	110.84	27	110.91	112.00	-9.5	12,952	-0.07%
2021/03/30	3	105.67	5	106.40	105.50	-2	12,575	-0.02%
2021/03/29	16	102.13	17.2	100.91	100.50	-1.2	12,244	-0.01%
2021/03/26	8.7	99.62	31.3	101.09	102.50	-22.7	12,027	-0.19%
2021/03/25	0	0.00	0.3	95.28	93.30	-0.3	11,722	0.00%
2021/03/24	0	0.00	0.3	93.85	93.30	-0.3	11,666	0.00%
2021/03/23	0	0.00	0.1	93.50	90.70	-0.1	11,678	0.00%
2021/03/22	0	0.00	1	89.40	91.50	-1	11,766	-0.01%
2021/03/17	1	94.00	1.2	93.27	92.70	-0.2	12,204	0.00%
2021/03/15	2	93.80	1	95.30	93.70	1	12,329	0.01%
2021/03/12	3	95.60	0	0.00	95.00	3	12,394	0.02%
2021/03/10	1	93.20	1	93.50	94.90	0	12,435	0.00%
2021/03/09	0.3	90.00	0.5	89.93	89.60	-0.3	12,473	0.00%
2021/03/05	1	90.90	1	91.80	91.10	0	13,043	0.00%
2021/03/04	0	0.00	1	93.80	92.00	-1	13,503	-0.01%
2021/03/03	0.2	92.10	4	91.93	92.00	-3.9	14,129	-0.03%
2021/03/02	0.2	94.70	0	0.00	93.60	0.2	14,989	0.00%
2021/02/26	0.2	97.00	1	97.20	96.10	-0.9	15,742	-0.01%
2021/02/25	6.3	98.51	5	98.90	99.50	1.3	16,067	0.01%
2021/02/24	4.4	98.76	7	98.77	96.50	-2.6	15,944	-0.02%
2021/02/23	0	0.00	15	99.29	95.30	-15	15,577	-0.10%
2021/02/22	11	94.88	12	98.08	98.50	-1	15,472	-0.01%
2021/02/19	7.1	92.25	36	92.21	93.00	-28.9	15,248	-0.19%
2021/02/18	5	90.06	6	90.60	91.30	-1	15,315	-0.01%
2021/02/17	1	88.30	9	84.82	88.30	-8	15,075	-0.05%
2021/02/05	2	79.90	0	0.00	80.30	2	14,865	0.01%
2021/02/04	8	81.86	6	81.17	82.00	2	14,829	0.01%
2021/02/03	2	77.75	11	77.36	79.10	-9	14,645	-0.06%
2021/02/02	3	75.40	3	75.07	75.50	0	14,931	0.00%
2021/02/01	12	74.17	0	0.00	74.30	12	14,977	0.08%
2021/01/29	5	79.26	5	78.86	78.10	0	15,047	0.00%
2021/01/28	12	83.06	3	82.47	81.60	9	15,432	0.06%
2021/01/27	3	85.47	3	85.63	85.50	0	16,075	0.00%
2021/01/26	7	88.86	7	88.73	87.10	0	16,288	0.00%
2021/01/25	29	89.09	6	90.38	87.90	23	16,816	0.14%
2021/01/22	29	89.49	29	91.04	91.50	0	16,867	0.00%
2021/01/21	13	90.55	27	90.64	89.30	-14	17,204	-0.08%
2021/01/20	21	88.46	66	89.92	87.20	-45	17,173	-0.26%
2021/01/19	1	88.60	10	88.20	87.70	-9	17,140	-0.05%
2021/01/18	2	85.90	2	87.20	88.10	0	17,175	0.00%
2021/01/15	2	88.50	19	88.70	88.30	-17	17,186	-0.10%
2021/01/14	11	88.96	5	88.24	87.70	6	17,319	0.03%
2021/01/13	27	89.47	10	92.02	89.10	17	17,321	0.10%
2021/01/12	2	89.60	19	89.84	90.00	-17	17,027	-0.10%
2021/01/11	3	89.00	30	87.90	88.70	-27	16,874	-0.16%
2021/01/08	24	86.27	4	88.35	86.20	20	16,876	0.12%
2021/01/07	0.1	87.00	21	87.69	88.20	-21	17,285	-0.12%
2021/01/06	19.1	85.61	2	87.30	85.00	17.1	17,545	0.10%
2021/01/05	0.1	86.20	11	85.98	85.80	-10.9	17,390	-0.06%
2021/01/04	14	82.96	1	85.00	85.00	13	17,323	0.08%
2020/12/31	1	80.60	0	0.00	80.90	1	17,264	0.01%
2020/12/30	3	80.30	1	80.20	80.50	2	17,305	0.01%
2020/12/29	1	81.90	1	82.60	80.40	0	17,324	0.00%
2020/12/28	5	80.98	0	0.00	80.50	5	17,313	0.03%
2020/12/25	4	81.50	0	0.00	81.40	4	17,307	0.02%
2020/12/24	0	0.00	4	82.20	82.50	-4	17,381	-0.02%
2020/12/23	7	81.49	8	81.96	82.00	-1	17,506	-0.01%
2020/12/21	14	81.34	1	82.50	82.20	13	17,662	0.07%
2020/12/18	14	83.74	4	83.70	84.40	10	17,650	0.06%
2020/12/17	5	85.00	0	0.00	84.00	5	17,731	0.03%
2020/12/16	6	84.77	1	85.20	84.70	5	17,683	0.03%
2020/12/15	19	84.38	2	85.95	84.00	17	17,650	0.10%
2020/12/14	4	85.83	4	85.90	86.30	0	17,707	0.00%
2020/12/11	27	85.21	13	86.05	83.60	14	17,937	0.08%
2020/12/10	13	84.65	6	84.43	84.20	7	18,101	0.04%
2020/12/09	5	86.12	1	85.60	85.70	4	18,131	0.02%
2020/12/08	35	87.06	0	0.00	86.70	35	18,114	0.19%
2020/12/07	2	87.55	6	87.02	85.50	-4	18,060	-0.02%
2020/12/04	2	85.85	0	0.00	85.90	2	17,952	0.01%
2020/12/02	3	86.30	50	85.78	86.80	-47	17,932	-0.26%
2020/12/01	6	85.98	6	86.02	85.80	0	17,834	0.00%
2020/11/30	67	93.61	11	92.83	90.70	56	17,563	0.32%
2020/11/27	21	92.09	5	92.48	91.00	16	17,211	0.09%
2020/11/26	12	89.42	133	91.12	92.40	-121	16,793	-0.72%	大賣/鉅額交易
2020/11/25	128	87.04	27	85.78	84.00	101	15,961	0.63%	大買/鉅額交易
2020/11/24	0	0.00	17	83.44	84.70	-17	15,358	-0.11%
2020/11/23	1	76.80	0	0.00	77.00	1	15,027	0.01%
2020/11/20	3	75.03	1	75.30	75.20	2	14,990	0.01%
2020/11/19	8	75.70	0	0.00	75.60	8	15,066	0.05%
2020/11/18	4	77.20	0	0.00	77.20	4	15,162	0.03%
2020/11/17	4	77.55	6	78.23	78.40	-2	15,253	-0.01%
2020/11/16	4	75.45	7	75.67	75.40	-3	15,178	-0.02%
2020/11/13	20	75.35	4	76.15	76.00	16	15,309	0.10%
2020/11/12	12	77.52	7	78.93	77.00	5	15,305	0.03%
2020/11/11	8	78.09	5	79.04	78.00	3	15,513	0.02%
2020/11/10	8	79.91	9	79.44	78.10	-1	16,185	-0.01%
2020/11/09	18	77.69	35	78.40	77.80	-17	16,619	-0.10%
2020/11/06	14	77.69	16	78.59	77.20	-2	17,036	-0.01%
2020/11/05	23	78.88	25	79.38	78.30	-2	17,082	-0.01%
2020/11/04	12	76.14	35	76.09	78.00	-23	16,720	-0.14%
2020/11/03	6	72.28	12	72.38	73.30	-6	16,115	-0.04%
2020/11/02	25	70.91	32	70.49	72.30	-7	15,984	-0.04%
2020/10/30	6	69.25	17	69.31	69.10	-11	15,737	-0.07%
2020/10/29	15	68.22	13	68.47	68.90	2	15,809	0.01%
2020/10/28	9	65.13	2	66.80	65.80	7	15,306	0.05%
2020/10/27	3	67.40	4	67.12	67.40	-1	15,332	-0.01%
2020/10/23	9	67.98	7	67.97	67.80	2	15,551	0.01%
2020/10/22	15	69.03	1	68.70	68.90	14	15,856	0.09%
2020/10/21	1	71.90	2	71.90	71.80	-1	15,640	-0.01%
2020/10/20	10	71.40	0	0.00	71.50	10	15,742	0.06%
2020/10/19	0	0.00	1	72.00	72.40	-1	15,732	-0.01%
2020/10/16	2	73.30	0	0.00	70.10	2	15,759	0.01%
2020/10/15	6	72.42	34	73.70	72.80	-28	15,850	-0.18%
2020/10/14	5	72.96	7	70.83	72.30	-2	15,363	-0.01%
2020/10/13	8	67.25	1	67.00	67.30	7	14,959	0.05%
2020/10/12	2	67.20	2	68.30	68.40	0	14,992	0.00%
2020/10/08	2	68.90	7	68.26	68.10	-5	15,011	-0.03%
2020/10/07	2	66.90	2	67.50	67.10	0	14,852	0.00%
2020/10/06	13	67.68	2	67.40	66.50	11	14,831	0.07%
2020/10/05	2	66.90	3	67.13	66.60	-1	14,962	-0.01%
2020/09/30	1	65.90	1	64.20	65.90	0	15,080	0.00%
2020/09/29	6	65.28	7	65.23	64.90	-1	15,146	-0.01%
2020/09/28	3	64.20	0	0.00	66.40	3	15,193	0.02%
2020/09/25	1	64.80	2	62.15	62.50	-1	15,142	-0.01%
2020/09/24	1	64.70	2	65.25	64.90	-1	15,156	-0.01%
2020/09/22	1	66.70	5	67.14	66.40	-4	15,480	-0.03%
2020/09/21	4	68.70	4	68.10	68.10	0	15,912	0.00%
2020/09/18	5	68.88	4	69.03	68.90	1	16,263	0.01%
2020/09/17	5	68.32	4	68.15	68.00	1	16,280	0.01%
2020/09/16	8	69.73	5	69.76	69.20	3	16,266	0.02%
2020/09/15	7	68.40	3	68.33	68.70	4	16,187	0.02%
2020/09/14	11	64.56	6	64.68	65.40	5	16,305	0.03%
2020/09/10	0	0.00	1	64.60	63.20	-1	16,575	-0.01%
2020/09/09	11	63.68	20	63.65	64.40	-9	16,862	-0.05%
2020/09/08	1	64.10	2	64.80	64.00	-1	17,180	-0.01%
2020/09/07	23	64.10	0	0.00	64.00	23	17,740	0.13%
2020/09/04	5	65.32	3	66.00	67.00	2	18,605	0.01%
2020/09/03	4	67.85	4	67.68	66.10	0	19,085	0.00%
2020/09/02	4	67.00	1	67.80	67.40	3	18,943	0.02%
2020/09/01	2	66.95	4	66.18	68.00	-2	18,918	-0.01%
2020/08/31	1	64.80	1	65.00	63.80	0	18,645	0.00%
2020/08/28	14	64.37	2	63.50	63.80	12	18,598	0.06%
2020/08/27	5	67.38	1	67.70	66.60	4	18,462	0.02%
2020/08/26	10	66.80	1	67.40	66.30	9	18,586	0.05%
2020/08/25	5	66.44	5	66.76	67.50	0	18,694	0.00%
2020/08/24	0	0.00	2	67.50	66.30	-2	18,625	-0.01%
2020/08/21	7	69.61	8	68.94	68.90	-1	18,469	-0.01%
2020/08/20	5	70.42	2	75.70	69.80	3	18,355	0.02%
2020/08/19	5	79.92	4	81.35	77.50	1	18,230	0.01%
2020/08/18	2	81.00	2	80.40	80.20	0	18,173	0.00%
2020/08/17	2	78.60	2	77.70	79.00	0	18,069	0.00%
2020/08/14	6	77.53	4	78.15	77.20	2	17,719	0.01%
2020/08/13	34	81.77	38	79.74	77.90	-4	16,916	-0.02%
2020/08/12	22	86.52	14	86.38	86.20	8	16,110	0.05%
2020/08/11	13	82.71	4	83.55	82.50	9	15,567	0.06%
2020/08/10	7	82.97	6	82.92	82.60	1	15,235	0.01%
2020/08/07	11	82.27	1	81.00	80.70	10	15,084	0.07%
2020/08/06	12	82.78	63	82.86	83.00	-51	14,933	-0.34%
2020/08/05	4	80.10	48	81.53	81.70	-44	14,694	-0.30%
2020/08/04	4	78.55	27	80.25	77.50	-23	14,364	-0.16%
2020/08/03	5	77.50	0	0.00	76.00	5	14,091	0.04%
2020/07/31	7	76.04	6	76.73	77.40	1	14,018	0.01%
2020/07/30	2	73.95	25	74.40	75.80	-23	13,762	-0.17%
2020/07/28	1	72.30	12	72.06	72.80	-11	13,322	-0.08%
2020/07/27	2	69.70	0	0.00	69.50	2	13,023	0.02%
2020/07/24	2	70.85	10	71.56	69.80	-8	13,044	-0.06%
2020/07/23	0	0.00	1	70.70	70.70	-1	12,884	-0.01%
2020/07/22	6	70.13	3	69.80	70.50	3	12,980	0.02%
2020/07/21	5	68.52	1	68.60	69.10	4	12,911	0.03%
2020/07/20	0	0.00	1	64.00	65.20	-1	12,644	-0.01%
2020/07/17	11	65.26	0	0.00	64.70	11	12,639	0.09%
2020/07/16	2	67.20	1	66.80	67.20	1	12,594	0.01%
2020/07/15	23	66.62	6	66.53	64.90	17	12,503	0.14%
2020/07/14	11	67.50	1	68.40	67.70	10	12,380	0.08%
2020/07/10	14	67.79	5	68.22	67.10	9	12,452	0.07%
2020/07/08	3	73.03	6	73.18	73.90	-3	12,229	-0.02%
2020/07/07	3	72.97	7	72.13	72.00	-4	12,119	-0.03%
2020/07/06	2	72.50	1	72.90	73.00	1	12,037	0.01%
2020/07/03	17	73.53	20	72.35	71.50	-3	11,982	-0.03%
2020/07/02	4	72.60	1	72.70	72.90	3	11,879	0.03%
2020/07/01	6	72.97	19	73.60	72.50	-13	11,799	-0.11%
2020/06/30	9	71.43	19	71.95	70.30	-10	11,524	-0.09%
2020/06/29	1	67.20	3	68.20	67.70	-2	11,088	-0.02%
2020/06/24	7	65.47	9	65.10	65.70	-2	10,727	-0.02%
2020/06/23	3	64.97	1	65.00	65.20	2	10,740	0.02%
2020/06/22	4	64.98	2	64.75	64.70	2	10,613	0.02%
2020/06/19	8	64.98	18	64.07	65.50	-10	10,362	-0.10%
2020/06/18	1	61.60	2	60.95	62.60	-1	9,793	-0.01%
2020/06/17	36	60.84	19	60.16	60.60	17	9,542	0.18%
2020/06/16	15	61.72	19	61.33	61.00	-4	9,437	-0.04%
2020/06/15	24	62.26	5	61.00	61.10	19	9,162	0.21%
2020/06/12	10	63.80	1	63.70	62.50	9	8,859	0.10%
2020/06/11	8	62.95	58	63.75	65.00	-50	8,373	-0.60%
2020/06/10	4	57.68	14	57.39	59.70	-10	7,388	-0.14%
2020/06/09	0	0.00	2	54.20	54.30	-2	6,884	-0.03%
2020/06/08	2	54.00	3	54.63	52.80	-1	6,868	-0.01%
2020/06/05	1	52.90	2	53.05	52.90	-1	6,718	-0.01%
2020/06/04	20	52.85	0	0.00	52.60	20	6,721	0.30%
2020/06/03	0	0.00	2	53.25	52.60	-2	6,738	-0.03%
2020/06/02	31	52.55	12	52.65	52.50	19	6,632	0.29%
2020/06/01	2	51.10	2	51.40	51.20	0	6,401	0.00%
2020/05/29	0	0.00	6	48.00	48.15	-6	6,224	-0.10%
2020/05/27	3	46.32	0	0.00	46.30	3	6,158	0.05%
2020/05/25	24	45.48	2	44.98	45.00	22	6,057	0.36%
2020/05/21	23	47.42	2	47.33	47.35	21	6,228	0.34%
2020/05/20	6	47.57	0	0.00	46.95	6	6,325	0.09%
2020/05/19	3	47.70	1	48.00	48.00	2	6,382	0.03%
2020/05/14	1	52.90	2	51.00	51.00	-1	6,493	-0.02%
2020/05/13	0	0.00	2	53.35	53.10	-2	6,489	-0.03%
2020/05/11	0	0.00	2	54.00	54.70	-2	6,782	-0.03%
2020/05/08	0	0.00	1	53.30	53.30	-1	6,864	-0.01%
2020/05/06	0	0.00	2	52.40	51.60	-2	7,080	-0.03%
2020/05/05	2	52.45	0	0.00	51.60	2	7,198	0.03%
2020/05/04	2	51.65	2	52.05	52.60	0	7,160	0.00%
2020/04/30	6	51.75	6	52.23	52.80	0	7,118	0.00%
2020/04/29	4	51.10	4	51.05	51.00	0	7,048	0.00%
2020/04/28	2	50.25	32	50.37	50.00	-30	6,974	-0.43%
2020/04/27	13	50.98	24	51.33	50.40	-11	6,979	-0.16%
2020/04/24	0	0.00	12	48.59	50.90	-12	6,799	-0.18%
2020/04/23	1	48.65	1	47.95	47.95	0	6,681	0.00%
2020/04/21	11	48.10	0	0.00	47.15	11	6,560	0.17%
2020/04/17	1	48.60	2	49.10	47.25	-1	6,484	-0.02%
2020/04/15	4	48.71	2	47.95	47.60	2	6,372	0.03%
2020/04/14	1	46.10	1	47.45	47.45	0	6,214	0.00%
2020/04/13	1	43.60	1	43.60	43.15	0	6,099	0.00%
2020/04/10	0	0.00	2	42.63	43.70	-2	6,161	-0.03%
2020/04/08	1	44.50	2	44.20	43.90	-1	6,190	-0.02%
2020/04/07	2	43.83	0	0.00	44.30	2	6,123	0.03%
2020/04/01	2	40.45	0	0.00	41.70	2	5,971	0.03%
2020/03/31	0	0.00	1	40.00	40.45	-1	5,882	-0.02%
2020/03/30	1	38.30	0	0.00	38.30	1	5,801	0.02%
2020/03/17	0	0.00	9	35.87	35.20	-9	6,035	-0.15%
2020/03/16	6	42.75	0	0.00	39.00	6	6,167	0.10%
2020/03/13	0	0.00	3	40.50	42.75	-3	6,130	-0.05%
2020/03/12	0	0.00	2	46.55	44.15	-2	6,072	-0.03%
2020/03/10	0	0.00	1	48.00	49.60	-1	6,198	-0.02%
2020/03/09	4	50.03	0	0.00	49.20	4	6,206	0.06%
2020/03/06	0	0.00	2	52.50	52.70	-2	6,156	-0.03%
2020/03/03	0	0.00	1	54.50	52.60	-1	6,535	-0.02%
2020/03/02	0	0.00	1	52.70	52.80	-1	6,924	-0.01%
2020/02/27	1	52.70	1	51.60	51.60	0	6,949	0.00%
2020/02/26	1	53.00	0	0.00	52.60	1	6,936	0.01%
2020/02/25	0	0.00	7	55.10	54.30	-7	6,965	-0.10%
2020/02/24	6	54.55	7	55.21	55.80	-1	6,912	-0.01%
2020/02/21	0	0.00	16	54.76	54.20	-16	6,832	-0.23%
2020/02/20	10	53.90	0	0.00	54.10	10	7,202	0.14%
2020/02/19	0	0.00	1	53.50	53.70	-1	7,179	-0.01%
2020/02/18	2	53.70	0	0.00	52.40	2	7,190	0.03%
2020/02/17	1	53.10	0	0.00	54.20	1	7,103	0.01%
2020/02/14	0	0.00	1	53.50	53.00	-1	7,021	-0.01%
2020/02/12	3	52.83	1	52.60	52.70	2	6,933	0.03%
2020/02/11	5	49.70	5	51.04	51.20	0	6,750	0.00%
2020/02/10	2	50.18	1	48.75	48.75	1	6,657	0.02%
2020/02/07	2	51.15	3	51.30	50.20	-1	6,601	-0.02%
2020/02/06	20	50.00	2	50.38	51.30	18	6,432	0.28%
2020/01/30	11	46.20	0	0.00	45.55	11	6,898	0.16%
2020/01/20	0	0.00	1	50.10	50.60	-1	7,056	-0.01%
2020/01/14	0	0.00	1	50.20	50.30	-1	7,691	-0.01%
2020/01/13	2	49.68	0	0.00	49.65	2	7,794	0.03%
2020/01/09	0	0.00	1	48.65	48.00	-1	8,283	-0.01%
2020/01/08	1	47.80	0	0.00	47.95	1	8,495	0.01%
2020/01/07	1	48.30	0	0.00	47.95	1	8,524	0.01%
2020/01/03	2	50.75	0	0.00	51.00	2	8,427	0.02%
2020/01/02	14	51.54	0	0.00	51.50	14	8,399	0.17%
2019/12/30	4	52.00	0	0.00	51.90	4	8,395	0.05%
2019/12/26	1	51.50	1	51.70	51.50	0	8,452	0.00%
2019/12/19	1	53.50	0	0.00	54.10	1	8,595	0.01%
2019/12/17	3	55.57	1	55.30	56.00	2	8,552	0.02%
2019/12/12	0	0.00	1	55.60	55.00	-1	9,032	-0.01%
2019/12/11	11	55.29	30	55.66	54.70	-19	9,316	-0.20%
2019/12/10	1	53.80	0	0.00	53.40	1	9,089	0.01%
2019/12/06	1	54.50	1	54.30	54.30	0	9,375	0.00%
2019/12/05	1	52.30	4	53.85	54.00	-3	9,346	-0.03%
2019/12/04	1	51.60	2	51.95	52.20	-1	9,356	-0.01%
2019/12/03	0	0.00	2	51.30	51.80	-2	9,329	-0.02%
2019/12/02	5	51.60	4	51.65	51.40	1	9,286	0.01%
2019/11/28	3	53.90	3	53.97	53.50	0	9,071	0.00%
2019/11/27	0	0.00	9	52.70	54.00	-9	8,916	-0.10%
2019/11/26	10	50.65	10	50.40	50.40	0	8,457	0.00%
2019/11/25	6	49.98	5	49.90	49.70	1	8,368	0.01%
2019/11/22	2	51.05	3	51.33	50.50	-1	8,329	-0.01%
2019/11/21	3	50.97	2	51.40	52.40	1	8,236	0.01%
2019/11/20	20	51.52	25	51.54	50.90	-5	8,143	-0.06%
2019/11/19	9	50.96	6	51.37	50.70	3	7,953	0.04%
2019/11/18	1	49.00	2	49.03	49.10	-1	7,476	-0.01%
2019/11/15	1	47.30	1	47.65	48.40	0	7,428	0.00%
2019/11/14	0	0.00	1	47.25	46.80	-1	7,373	-0.01%
2019/11/13	0	0.00	1	47.60	48.00	-1	7,338	-0.01%
2019/11/12	1	47.50	0	0.00	47.50	1	7,295	0.01%
2019/11/08	2	46.30	1	46.65	46.60	1	7,202	0.01%
2019/11/07	0	0.00	1	47.90	47.50	-1	7,151	-0.01%
2019/11/06	0	0.00	2	47.78	48.00	-2	7,089	-0.03%
2019/11/05	3	48.42	2	48.60	48.00	1	7,037	0.01%
2019/11/04	1	48.70	0	0.00	48.65	1	7,028	0.01%
2019/11/01	4	48.30	4	48.56	48.90	0	6,960	0.00%
2019/10/31	11	47.85	2	47.93	48.25	9	6,930	0.13%
2019/10/29	1	47.50	21	48.14	48.80	-20	6,787	-0.29%
2019/10/28	22	48.83	1	48.35	48.40	21	6,693	0.31%
2019/10/25	4	49.61	7	49.44	49.30	-3	6,506	-0.05%
2019/10/24	0	0.00	12	47.96	47.90	-12	6,327	-0.19%
2019/10/23	3	47.27	4	47.20	47.30	-1	6,254	-0.02%
2019/10/22	1	47.15	1	46.95	47.10	0	6,156	0.00%
2019/10/21	2	46.00	0	0.00	46.20	2	5,978	0.03%
2019/10/18	0	0.00	1	46.00	45.45	-1	5,877	-0.02%
2019/10/17	8	45.11	6	44.98	45.50	2	5,737	0.03%
2019/10/16	5	43.39	4	43.65	44.15	1	5,387	0.02%
2019/10/15	1	41.50	3	41.58	41.85	-2	5,208	-0.04%
2019/10/14	2	40.93	2	41.08	41.20	0	5,262	0.00%
2019/10/08	3	40.90	5	40.35	40.35	-2	5,197	-0.04%
2019/10/03	4	40.95	0	0.00	41.15	4	5,142	0.08%
2019/10/02	1	41.35	1	40.90	41.45	0	5,109	0.00%
2019/10/01	12	40.97	3	41.10	41.20	9	5,084	0.18%
2019/09/27	6	42.49	1	43.80	41.90	5	5,013	0.10%
2019/09/26	4	43.60	5	43.76	43.30	-1	4,921	-0.02%
2019/09/25	0	0.00	2	43.28	43.20	-2	4,941	-0.04%
2019/09/24	2	43.78	0	0.00	43.00	2	4,951	0.04%
2019/09/23	9	44.76	9	45.00	44.65	0	4,820	0.00%
2019/09/20	1	44.70	2	44.80	44.75	-1	4,749	-0.02%
2019/09/19	0	0.00	5	44.67	45.65	-5	4,597	-0.11%
2019/09/18	0	0.00	1	46.20	45.75	-1	4,439	-0.02%
2019/09/17	4	45.25	0	0.00	45.40	4	4,183	0.10%
2019/09/16	1	45.20	7	44.52	45.20	-6	3,920	-0.15%
2019/09/11	3	41.90	0	0.00	42.05	3	3,488	0.09%
2019/09/10	20	42.20	0	0.00	41.40	20	3,321	0.60%
2019/09/09	0	0.00	1	41.95	41.70	-1	3,118	-0.03%
2019/09/06	4	41.50	1	41.25	41.25	3	3,022	0.10%
2019/09/04	0	0.00	1	39.65	39.45	-1	2,883	-0.03%
2019/09/03	1	39.50	0	0.00	39.50	1	2,917	0.03%
2019/09/02	0	0.00	1	39.00	39.15	-1	2,882	-0.03%
2019/08/30	1	38.45	0	0.00	39.05	1	2,878	0.03%
2019/08/29	1	37.70	0	0.00	37.85	1	2,846	0.04%
2019/08/27	0	0.00	1	38.80	37.85	-1	2,833	-0.04%
2019/08/26	1	37.70	0	0.00	37.85	1	2,821	0.04%
2019/08/16	0	0.00	3	38.10	38.25	-3	2,682	-0.11%
2019/08/15	5	37.81	0	0.00	37.70	5	2,679	0.19%
2019/08/14	0	0.00	1	38.75	38.50	-1	2,682	-0.04%
2019/08/12	0	0.00	2	38.25	38.60	-2	2,728	-0.07%
2019/08/08	2	37.75	1	38.00	38.00	1	2,750	0.04%
2019/07/31	1	38.60	0	0.00	39.85	1	2,992	0.03%
2019/07/25	1	43.40	0	0.00	43.45	1	2,815	0.04%
2019/07/19	0	0.00	1	42.30	41.55	-1	3,312	-0.03%
2019/07/17	2	42.45	0	0.00	42.35	2	3,486	0.06%
2019/07/16	0	0.00	1	42.65	42.65	-1	3,523	-0.03%
2019/07/02	10	40.60	0	0.00	41.15	10	4,833	0.21%
2019/07/01	1	40.70	4	40.80	40.55	-3	4,955	-0.06%
2019/06/19	0	0.00	1	41.00	40.65	-1	5,066	-0.02%
2019/06/18	0	0.00	1	40.60	40.15	-1	5,053	-0.02%
2019/06/17	2	40.75	0	0.00	40.80	2	5,115	0.04%
2019/05/30	1	39.65	1	39.85	39.50	0	5,077	0.00%
2019/05/29	1	39.35	1	39.20	39.25	0	5,079	0.00%
2019/05/27	1	38.45	0	0.00	38.40	1	5,090	0.02%
2019/05/24	10	38.90	0	0.00	38.70	10	5,110	0.20%
2019/05/17	1	38.50	0	0.00	38.80	1	5,404	0.02%
2019/05/16	2	39.98	0	0.00	39.40	2	5,380	0.04%
2019/05/15	1	40.15	0	0.00	40.60	1	5,386	0.02%
2019/05/13	2	39.88	0	0.00	39.90	2	5,335	0.04%
2019/05/10	1	41.25	0	0.00	40.70	1	5,261	0.02%
2019/05/09	1	41.50	5	42.11	41.50	-4	5,200	-0.08%
2019/05/08	5	42.46	5	42.39	42.35	0	5,119	0.00%
2019/05/07	0	0.00	2	44.25	44.10	-2	5,002	-0.04%
2019/04/29	0	0.00	1	45.40	45.20	-1	4,760	-0.02%
2019/04/26	1	46.35	1	47.60	46.55	0	4,680	0.00%
2019/04/25	9	48.26	0	0.00	46.95	9	4,559	0.20%
2019/04/23	1	50.00	1	50.40	51.40	0	4,141	0.00%
2019/04/22	2	50.90	0	0.00	50.90	2	4,052	0.05%
2019/04/19	2	54.30	0	0.00	52.30	2	3,967	0.05%
2019/04/18	1	52.60	4	51.85	52.90	-3	3,686	-0.08%
2019/04/17	0	0.00	6	50.22	50.60	-6	3,166	-0.19%
2019/04/11	1	44.50	0	0.00	44.50	1	2,942	0.03%
2019/04/09	1	47.20	6	45.85	45.75	-5	2,871	-0.17%
2019/04/08	1	48.30	3	49.33	48.45	-2	2,808	-0.07%
2019/04/03	1	47.20	11	46.76	47.25	-10	2,703	-0.37%
2019/04/02	0	0.00	1	44.75	44.70	-1	2,546	-0.04%
2019/04/01	0	0.00	2	44.50	44.70	-2	2,545	-0.08%
2019/03/29	0	0.00	2	45.10	45.10	-2	2,505	-0.08%
2019/03/28	0	0.00	1	43.95	44.10	-1	2,478	-0.04%
2019/03/27	0	0.00	0.5	43.55	43.50	-0.5	2,508	-0.02%
2019/03/26	0	0.00	1.5	43.83	43.80	-1.5	2,456	-0.06%
2019/03/22	2	43.40	0	0.00	43.45	2	2,417	0.08%
2019/03/21	0	0.00	7	43.37	43.05	-7	2,444	-0.29%
2019/03/20	0	0.00	4	43.05	43.55	-4	2,474	-0.16%
2019/03/19	0	0.00	10	42.35	42.65	-10	2,650	-0.38%
2019/03/14	1	41.10	0	0.00	41.10	1	2,886	0.03%
2019/03/08	3	41.00	0	0.00	41.00	3	3,236	0.09%
2019/03/07	15	41.74	1	41.90	41.50	14	3,309	0.42%
2019/02/26	0	0.00	2	43.60	43.25	-2	3,381	-0.06%
2019/02/20	1	43.20	0	0.00	43.45	1	3,498	0.03%
2019/02/19	15	44.41	7	43.42	43.15	8	3,520	0.23%
2019/02/18	2	45.10	5	46.43	46.40	-3	3,369	-0.09%
2019/02/15	0	0.00	11	45.61	45.50	-11	3,306	-0.33%
2019/02/13	0	0.00	2	45.43	45.15	-2	3,264	-0.06%
2019/02/12	0	0.00	1	45.00	44.95	-1	3,258	-0.03%
2019/01/30	0	0.00	1	43.95	44.10	-1	3,246	-0.03%
2019/01/28	0	0.00	2	44.10	43.75	-2	3,245	-0.06%
2019/01/24	5	43.65	2	43.18	44.20	3	3,246	0.09%
2019/01/22	0	0.00	1	41.85	41.85	-1	3,212	-0.03%
2019/01/16	1	41.95	0	0.00	42.00	1	3,259	0.03%
2019/01/11	1	41.85	0	0.00	41.30	1	3,266	0.03%
2019/01/09	1	42.75	0	0.00	42.65	1	3,235	0.03%
2019/01/04	1	40.50	10	40.45	40.70	-9	3,153	-0.29%
2019/01/03	9	42.73	7	41.89	41.80	2	3,205	0.06%
2018/12/28	7	43.49	7	43.49	43.60	0	3,213	0.00%
2018/12/27	10	44.06	11	43.37	43.15	-1	3,309	-0.03%
2018/12/26	8	45.09	9	44.17	43.30	-1	3,280	-0.03%
2018/12/24	3	45.43	3	46.15	46.45	0	3,351	0.00%
2018/12/22	3	44.87	3	44.98	45.30	0	3,413	0.00%
2018/12/21	3	43.48	3	44.80	45.45	0	3,470	0.00%
2018/12/20	5	45.39	5	44.59	43.90	0	3,499	0.00%
2018/12/19	1	46.40	0	0.00	45.85	1	3,503	0.03%
2018/12/18	0	0.00	1	46.75	46.65	-1	3,541	-0.03%
2018/12/17	21	47.36	0	0.00	46.60	21	3,607	0.58%
2018/12/14	3	47.15	1	48.00	47.00	2	3,898	0.05%
2018/12/13	3	47.52	3	47.65	47.90	0	3,935	0.00%
2018/12/12	11	50.01	0	0.00	47.55	11	4,138	0.27%
2018/12/11	0	0.00	6	48.27	49.50	-6	4,085	-0.15%
2018/12/10	6	46.73	0	0.00	45.60	6	3,999	0.15%
2018/12/07	0	0.00	5	48.76	48.40	-5	3,917	-0.13%
2018/12/06	5	45.93	4	45.75	47.00	1	3,817	0.03%
2018/12/05	2	47.20	8	46.48	47.70	-6	3,731	-0.16%
2018/12/04	3	46.63	0	0.00	47.70	3	3,687	0.08%
2018/12/03	5	48.09	2	47.08	47.10	3	3,597	0.08%
2018/11/30	1	45.20	1	45.20	45.00	0	3,481	0.00%
2018/11/29	1	43.35	0	0.00	43.50	1	3,399	0.03%
2018/11/26	1	41.60	0	0.00	41.10	1	3,295	0.03%
2018/11/22	4	42.68	2	43.20	42.00	2	3,284	0.06%
2018/11/20	3	45.12	1	45.30	44.80	2	3,232	0.06%
2018/11/19	6	44.45	0	0.00	44.35	6	3,141	0.19%
2018/11/16	11	44.55	15	44.46	44.50	-4	3,103	-0.13%
2018/11/13	1	39.70	0	0.00	40.00	1	3,032	0.03%
2018/11/06	1	41.40	0	0.00	41.35	1	3,103	0.03%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/04	0	0.00	11	52.50	52.20	-11	3,106	-0.35%
2018/10/01	1	54.50	0	0.00	54.60	1	2,989	0.03%
2018/09/26	11	53.78	0	0.00	53.70	11	2,826	0.39%
2018/09/25	0	0.00	1	55.30	55.10	-1	2,801	-0.04%
2018/09/21	1	55.30	0	0.00	55.70	1	2,757	0.04%
2018/09/20	5	58.30	9	58.47	56.10	-4	2,679	-0.15%
2018/09/19	4	55.95	7	55.30	55.70	-3	2,379	-0.13%
2018/09/18	23	55.77	18	55.04	55.70	5	2,297	0.22%
2018/09/17	0	0.00	2	53.10	53.90	-2	2,058	-0.10%
2018/09/04	0	0.00	1	50.00	50.00	-1	2,070	-0.05%
2018/08/30	0	0.00	2	49.45	49.40	-2	2,191	-0.09%
2018/08/29	1	49.00	0	0.00	48.80	1	2,216	0.05%
2018/08/14	1	49.40	0	0.00	49.70	1	2,748	0.04%
2018/08/13	1	50.40	0	0.00	50.30	1	2,743	0.04%
2018/08/02	5	53.02	3	52.80	51.90	2	2,798	0.07%
2018/08/01	2	55.40	1	54.60	54.40	1	2,745	0.04%
2018/07/30	3	57.07	2	56.60	56.30	1	2,768	0.04%
2018/07/27	0	0.00	1	56.10	56.00	-1	2,683	-0.04%
2018/07/25	1	55.10	0	0.00	54.30	1	2,642	0.04%
2018/07/23	1	53.20	0	0.00	53.20	1	2,593	0.04%
2018/07/20	1	54.00	0	0.00	53.80	1	2,614	0.04%
2018/07/19	2	54.40	0	0.00	54.20	2	2,633	0.08%
2018/07/17	10	54.00	1	54.00	53.60	9	2,612	0.34%
2018/07/16	2	53.40	0	0.00	53.20	2	2,555	0.08%
2018/07/09	1	51.30	0	0.00	51.50	1	2,516	0.04%
2018/07/02	7	51.74	0	0.00	51.40	7	2,483	0.28%
2018/06/27	1	52.50	0	0.00	51.80	1	2,501	0.04%
2018/06/26	1	51.40	1	53.00	53.30	0	2,492	0.00%
2018/06/25	4	53.78	0	0.00	53.00	4	2,486	0.16%
2018/06/22	10	56.40	0	0.00	55.30	10	2,467	0.41%
2018/06/20	1	56.50	2	57.05	57.20	-1	2,440	-0.04%
2018/06/19	1	55.50	0	0.00	55.20	1	2,414	0.04%
2018/06/15	2	55.40	0	0.00	55.00	2	2,431	0.08%
2018/06/14	3	55.63	0	0.00	55.60	3	2,422	0.12%
2018/06/13	1	55.70	0	0.00	55.70	1	2,473	0.04%
2018/06/08	3	58.77	0	0.00	57.80	3	2,846	0.11%
2018/05/31	10	58.50	0	0.00	57.50	10	3,234	0.31%
2018/05/30	1	61.50	1	58.80	58.50	0	3,228	0.00%
2018/05/29	0	0.00	1	60.00	59.60	-1	3,124	-0.03%
2018/05/28	1	59.00	3	59.77	60.00	-2	3,067	-0.07%
2018/05/11	1	56.00	0	0.00	55.70	1	2,958	0.03%
2018/05/08	0	0.00	1	55.20	55.30	-1	2,959	-0.03%
2018/04/30	0	0.00	3	49.10	49.10	-3	3,059	-0.10%
2018/04/19	0	0.00	1	54.30	54.30	-1	3,135	-0.03%
2018/04/18	0	0.00	2	52.80	53.20	-2	3,149	-0.06%
2018/04/16	1	52.90	9	52.90	52.20	-8	3,275	-0.24%
2018/04/12	1	53.60	0	0.00	53.60	1	3,390	0.03%
2018/04/09	0	0.00	2	55.30	55.00	-2	3,452	-0.06%
2018/04/03	2	53.90	1	53.80	54.30	1	3,478	0.03%
2018/03/30	1	56.10	0	0.00	56.20	1	3,658	0.03%
2018/03/29	1	56.00	0	0.00	55.80	1	3,714	0.03%
2018/03/28	5	56.08	1	56.30	56.00	4	3,722	0.11%
2018/03/27	1	55.70	1	55.60	55.60	0	3,708	0.00%
2018/03/22	0	0.00	15	55.80	55.40	-15	3,776	-0.40%
2018/03/21	1	56.90	4	57.00	56.80	-3	3,781	-0.08%
2018/03/20	1	56.10	5	56.40	56.40	-4	3,774	-0.11%
2018/03/19	1	56.70	2	57.25	57.30	-1	3,837	-0.03%
2018/03/16	6	56.77	0	0.00	56.10	6	3,883	0.15%
2018/03/15	11	56.75	17	57.42	57.70	-6	3,907	-0.15%
2018/03/14	29	56.61	16	57.27	57.10	13	3,863	0.34%
2018/03/12	23	55.49	16	54.80	54.80	7	3,709	0.19%
2018/03/09	0	0.00	1	54.00	55.00	-1	3,552	-0.03%
2018/03/08	9	49.95	0	0.00	50.00	9	3,498	0.26%
2018/02/23	0	0.00	1	50.90	51.30	-1	3,969	-0.03%
2018/02/21	1	49.00	0	0.00	49.10	1	4,013	0.02%
2018/02/08	1	47.75	0	0.00	47.65	1	4,013	0.02%
2018/02/07	3	48.97	3	48.55	48.60	0	4,031	0.00%
2018/02/05	0	0.00	3	48.20	49.80	-3	3,986	-0.08%
2018/02/02	1	49.90	0	0.00	49.85	1	3,972	0.03%
2018/01/31	5	51.20	0	0.00	50.40	5	3,969	0.13%
2018/01/30	0	0.00	7	51.96	52.40	-7	3,977	-0.18%
2018/01/24	1	53.70	1	53.70	53.50	0	3,999	0.00%
2018/01/22	0	0.00	1	51.90	52.30	-1	4,118	-0.02%
2018/01/18	5	52.10	1	52.60	52.60	4	4,144	0.10%
2018/01/17	5	50.80	0	0.00	51.90	5	4,129	0.12%
2018/01/16	1	50.90	0	0.00	51.20	1	4,099	0.02%
2018/01/12	0	0.00	2	50.85	50.90	-2	4,089	-0.05%
2018/01/04	0	0.00	1	55.30	56.40	-1	4,033	-0.02%
2018/01/03	0	0.00	5	55.00	55.40	-5	4,027	-0.12%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析