加百裕 (3323)-合庫-台南券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
304張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	27.90	27.65	-5	305	-1.64%
2024/05/22	6	29.21	0	0.00	28.35	6	251	2.38%
2024/04/18	3	24.83	0	0.00	24.95	3	173	1.73%
2024/04/03	0	26.40	0	0.00	26.35	0	166	0.00%
2024/03/25	0	25.95	0	0.00	25.95	0	158	0.00%
2024/03/19	0	0.00	1	25.00	24.95	-1	161	-0.62%
2024/03/18	1	25.80	0	0.00	25.20	1	157	0.63%
2024/03/14	0	27.05	0	0.00	26.90	0	147	0.00%
2024/03/12	0	27.50	0	0.00	26.70	0	148	0.00%
2024/03/08	1	26.00	0	0.00	26.00	1	153	0.65%
2024/02/05	1	27.00	0	0.00	26.95	1	149	0.67%
2024/01/29	0	0.00	1	28.05	28.15	-1	138	-0.72%
2024/01/22	2	28.05	0	0.00	28.10	2	139	1.44%
2024/01/18	1	27.70	0	0.00	28.00	1	138	0.72%
2023/12/14	0	0.00	10	29.25	29.55	-10	168	-5.93%
2023/11/24	0	0.00	1	29.10	29.50	-1	252	-0.40%
2023/11/20	4	28.88	0	0.00	28.75	4	248	1.61%
2023/11/15	1	28.35	0	0.00	28.35	1	254	0.39%
2023/10/26	1	28.20	0	0.00	28.30	1	358	0.28%
2023/10/18	5	29.00	0	0.00	28.75	5	359	1.39%
2023/10/17	0	0.00	1	29.15	29.05	-1	360	-0.28%
2023/10/16	1	29.05	0	0.00	29.00	1	362	0.28%
2023/10/13	1	29.10	0	0.00	29.15	1	368	0.27%
2023/10/11	1	29.20	0	0.00	28.95	1	372	0.27%
2023/10/03	1	30.00	0	0.00	29.80	1	370	0.27%
2023/10/02	0	0.00	1	29.80	29.85	-1	369	-0.27%
2023/09/15	2	30.35	0	0.00	30.35	2	363	0.55%
2023/09/14	2	31.40	0	0.00	31.00	2	349	0.57%
2023/09/12	5.1	31.20	0	0.00	30.75	5.1	349	1.45%
2023/09/11	1	31.30	0	0.00	31.25	1	351	0.28%
2023/09/01	0	0.00	0.2	30.25	30.20	-0.2	328	-0.07%
2023/08/23	2	29.55	0	0.00	29.55	2	438	0.46%
2023/08/22	0	0.00	1	29.95	29.60	-1	436	-0.23%
2023/08/21	1	30.10	0	0.00	30.10	1	433	0.23%
2023/08/18	2	30.50	0	0.00	30.60	2	431	0.46%
2023/08/15	2	31.85	0	0.00	31.75	2	421	0.47%
2023/08/10	1	33.85	4	33.30	33.15	-3	413	-0.73%
2023/08/09	7	34.16	3	33.95	33.75	4	401	1.00%
2023/08/08	1	33.45	4	34.00	33.70	-3	371	-0.81%
2023/07/27	1	30.85	0	0.00	31.50	1	344	0.29%
2023/07/26	2	31.30	0	0.00	31.00	2	345	0.58%
2023/07/21	1	33.35	0	0.00	33.35	1	342	0.29%
2023/07/19	3	32.57	0	0.00	32.50	3	342	0.87%
2023/07/18	1	32.90	0	0.00	32.70	1	341	0.29%
2023/07/10	5	33.96	0	0.00	33.85	5	377	1.33%
2023/07/04	0.2	35.20	0	0.00	35.25	0.2	372	0.05%
2023/06/20	0	0.00	1	35.25	35.25	-1	368	-0.27%
2023/06/16	0	0.00	1	36.40	35.90	-1	363	-0.27%
2023/06/08	0.2	36.00	0	0.00	35.60	0.2	334	0.06%
2023/06/02	0	0.00	1	35.60	35.60	-1	324	-0.31%
2023/05/30	1	35.40	2	35.45	34.70	-1	288	-0.35%
2023/05/19	0.1	33.00	0	0.00	32.65	0.1	237	0.02%
2023/05/12	1	31.85	0	0.00	31.90	1	240	0.42%
2023/05/11	2	32.00	0	0.00	31.95	2	238	0.84%
2023/04/13	0	0.00	4	36.00	35.65	-4	196	-2.03%
2023/03/24	1	34.70	1	34.45	34.40	0	171	0.00%
2023/03/22	1	33.80	0	0.00	33.80	1	168	0.59%
2023/03/21	0	35.00	0	0.00	33.65	0	166	0.00%
2023/02/20	0	0.00	1	35.30	35.15	-1	167	-0.60%
2023/02/08	0	0.00	5	35.00	35.05	-5	256	-1.95%
2023/02/01	0	0.00	2	34.15	34.10	-2	239	-0.84%
2023/01/12	0	0.00	4	33.50	33.20	-4	236	-1.69%
2023/01/09	0	34.10	0	0.00	33.70	0	247	0.00%
2023/01/06	0	35.00	0	0.00	33.55	0	245	0.01%
2023/01/05	1	33.75	0	0.00	33.55	1	249	0.40%
2022/12/27	2	33.10	0	0.00	33.05	2	258	0.77%
2022/11/30	2	35.15	0	0.00	35.15	2	284	0.70%
2022/11/16	2	34.50	0	0.00	34.15	2	289	0.69%
2022/09/16	0	0.00	2	35.90	36.90	-2	190	-1.05%
2022/09/14	0	35.30	0	0.00	35.20	0	180	0.00%
2022/09/05	2	34.25	0	0.00	34.20	2	200	1.00%
2022/08/29	0	0.00	2	35.60	35.50	-2	251	-0.80%
2022/08/05	0	0.00	0.1	32.30	32.40	-0.1	230	-0.04%
2022/08/04	0	0.00	0.1	31.65	31.70	-0.1	231	-0.05%
2022/08/03	0	0.00	0.1	31.80	31.40	-0.1	231	-0.04%
2022/07/27	0	0.00	1	31.50	31.60	-1	235	-0.43%
2022/07/20	2	34.15	0	0.00	34.00	2	232	0.86%
2022/07/14	1	33.30	2	33.35	33.20	-1	242	-0.41%
2022/07/13	2	32.90	0	0.00	32.80	2	240	0.83%
2022/07/01	1	31.80	0	0.00	30.60	1	242	0.41%
2022/06/14	2	37.05	0	0.00	37.30	2	316	0.63%
2022/06/13	2	39.33	2	39.45	38.30	0	309	0.00%
2022/05/23	2	37.10	0	0.00	36.80	2	289	0.69%
2022/05/12	0	0.00	2	35.30	34.50	-2	295	-0.68%
2022/04/20	1	39.40	1	39.40	39.65	0	335	0.00%
2022/04/11	2	39.15	0	0.00	39.00	2	427	0.47%
2022/04/06	2	40.90	0	0.00	40.90	2	442	0.45%
2022/04/01	0	41.85	1	41.70	41.50	-1	440	-0.23%
2022/03/31	1	41.50	0	0.00	41.55	1	422	0.24%
2022/03/25	0	0.00	1	41.10	40.85	-1	435	-0.23%
2022/03/24	1	41.85	1	41.80	41.75	0	432	0.00%
2022/03/23	1	41.20	1	41.10	41.15	0	405	0.00%
2022/03/16	0.2	39.50	0	0.00	39.25	0.2	414	0.05%
2022/03/15	0.1	39.50	0	0.00	39.45	0.1	424	0.02%
2022/03/08	0	0.00	2	39.10	39.20	-2	456	-0.44%
2022/02/08	2	41.25	0	0.00	41.30	2	730	0.27%
2022/01/24	0	0.00	1	39.55	39.55	-1	897	-0.11%
2022/01/17	0	40.65	0	0.00	40.60	0	1,589	0.00%
2022/01/14	1	40.10	0	0.00	40.00	1	1,605	0.06%
2022/01/07	0	0.00	7	42.10	42.15	-7	1,655	-0.42%
2022/01/06	14	43.73	3	43.57	43.20	11	1,649	0.67%
2022/01/03	0	0.00	1	43.60	43.30	-1	1,699	-0.06%
2021/12/09	1	43.10	0	0.00	42.90	1	1,849	0.05%
2021/12/06	0	0.00	3	43.25	42.90	-3	1,844	-0.16%
2021/12/03	0	0.00	1	42.70	42.65	-1	1,854	-0.05%
2021/11/26	3	41.70	2	41.00	40.90	1	1,896	0.05%
2021/11/25	0	0.00	0.2	42.15	42.15	-0.2	1,888	-0.01%
2021/11/24	1	42.20	0	0.00	42.30	1	1,888	0.05%
2021/11/23	0	0.00	1	42.20	42.10	-1	1,891	-0.05%
2021/11/22	0	0.00	1	42.45	42.45	-1	1,884	-0.05%
2021/11/18	0	0.00	2	43.90	43.85	-2	1,839	-0.11%
2021/11/12	1	42.30	0	0.00	41.95	1	1,802	0.06%
2021/11/11	2	42.80	0	0.00	42.20	2	1,808	0.11%
2021/11/08	0	0.00	12	42.87	42.00	-12	1,812	-0.66%
2021/11/03	0	0.00	3	44.50	44.85	-3	1,860	-0.16%
2021/11/02	8	46.68	4	46.35	44.55	4	1,924	0.21%
2021/11/01	2	46.15	0	0.00	47.05	2	1,868	0.11%
2021/10/29	0	0.00	2	47.10	46.35	-2	1,850	-0.11%
2021/10/28	2	46.28	0	0.00	45.60	2	1,823	0.11%
2021/10/27	2	46.45	1	46.85	46.95	1	1,831	0.05%
2021/10/26	9	46.46	4	45.93	45.95	5	1,743	0.29%
2021/10/25	12	43.32	12	43.35	44.75	0	1,511	0.00%
2021/10/15	0	0.00	3	39.25	39.10	-3	1,528	-0.20%
2021/10/12	0	0.00	16	40.06	40.35	-16	1,838	-0.87%
2021/10/08	15	40.25	0	0.00	40.25	15	1,906	0.79%
2021/10/06	0	0.00	1	38.80	38.55	-1	2,223	-0.04%
2021/09/29	5	35.15	0	0.00	35.05	5	2,956	0.17%
2021/09/22	5	34.60	0	0.00	34.55	5	3,200	0.16%
2021/09/17	0	0.00	5	34.66	35.15	-5	3,207	-0.16%
2021/09/16	0	0.00	5	34.85	34.95	-5	3,237	-0.15%
2021/09/15	0	0.00	1	35.00	34.95	-1	3,262	-0.03%
2021/09/13	0.1	35.50	1	35.50	35.35	-0.9	3,260	-0.03%
2021/09/07	0	0.00	4	35.20	35.30	-4	3,238	-0.12%
2021/09/02	0	0.00	6	39.85	39.85	-6	3,177	-0.19%
2021/09/01	0	0.00	2	40.75	40.85	-2	3,166	-0.06%
2021/08/26	2	39.98	0	0.00	40.10	2	3,151	0.06%
2021/08/25	2	40.00	0	0.00	40.10	2	3,153	0.06%
2021/08/18	2	39.90	0	0.00	39.95	2	3,125	0.06%
2021/08/17	2	39.95	0	0.00	38.80	2	3,119	0.06%
2021/08/16	0	0.00	10	40.00	40.05	-10	3,113	-0.32%
2021/08/11	0	0.00	20	41.50	41.35	-20	3,087	-0.65%
2021/08/10	0	0.00	10	42.50	42.25	-10	3,076	-0.33%
2021/08/09	2	44.60	5	45.10	43.45	-3	3,058	-0.10%
2021/08/06	7	45.99	0	0.00	45.65	7	3,027	0.23%
2021/08/04	1	50.80	1	50.60	51.00	0	2,965	0.00%
2021/08/03	17	50.94	0	0.00	51.60	17	2,959	0.57%
2021/07/29	1	47.75	0	0.00	47.75	1	2,858	0.03%
2021/07/26	0	0.00	1	51.60	51.50	-1	2,864	-0.03%
2021/07/23	5	50.50	0	0.00	50.60	5	2,863	0.17%
2021/07/21	1	53.20	7	52.00	51.30	-6	2,966	-0.20%
2021/07/20	8.1	50.12	1	51.50	49.80	7.1	2,916	0.24%
2021/07/19	19.1	53.20	0	0.00	53.10	19.1	2,800	0.68%
2021/07/14	0	0.00	4	59.00	58.10	-4	2,549	-0.16%
2021/07/13	15	61.33	14	60.73	60.30	1	2,467	0.04%
2021/07/12	5	60.92	2.2	61.54	62.20	2.8	2,129	0.13%
2021/07/09	2	56.90	2.1	56.43	56.60	-0.1	1,790	0.00%
2021/07/08	2	54.80	6	55.07	55.60	-4	1,611	-0.25%
2021/07/07	5	54.20	1	52.90	52.90	4	1,554	0.26%
2021/07/06	0	0.00	5	52.82	53.90	-5	1,564	-0.32%
2021/07/05	3	52.50	1.1	52.73	53.50	2	1,550	0.13%
2021/07/02	3	50.50	3	50.10	50.00	0	1,462	0.00%
2021/06/30	0	0.00	3	50.70	49.80	-3	1,533	-0.20%
2021/06/28	1	47.50	25	47.53	47.70	-24	1,479	-1.62%
2021/06/25	2	47.80	2	48.10	47.65	0	1,495	0.00%
2021/06/23	2	45.53	0	0.00	45.60	2	1,631	0.12%
2021/06/21	0	0.00	16	44.55	44.55	-16	1,674	-0.96%
2021/06/16	2	45.58	0	0.00	45.25	2	1,862	0.11%
2021/06/11	1	45.60	0	0.00	45.20	1	1,998	0.05%
2021/06/10	4	45.05	0	0.00	45.45	4	2,090	0.19%
2021/06/09	12	45.30	2	45.35	44.95	10	2,248	0.44%
2021/06/08	22	45.26	0	0.00	45.25	22	2,583	0.85%
2021/06/04	0	0.00	7	45.64	45.20	-7	2,906	-0.24%
2021/06/01	0	0.00	5	45.65	46.00	-5	3,275	-0.15%
2021/05/26	2	44.35	0	0.00	44.15	2	3,438	0.06%
2021/05/21	0	0.00	10	42.60	42.70	-10	3,589	-0.28%
2021/05/18	3	41.50	5	41.70	41.70	-2	3,748	-0.05%
2021/05/17	11	40.45	0	0.00	38.65	11	3,771	0.29%
2021/05/14	3	42.78	2	41.55	41.65	1	3,777	0.03%
2021/05/13	5	40.60	0	0.00	41.10	5	3,789	0.13%
2021/05/12	2	40.55	0	0.00	41.35	2	3,825	0.05%
2021/05/10	5	47.88	0	0.00	47.65	5	3,987	0.13%
2021/05/07	5	47.71	0	0.00	48.20	5	4,695	0.11%
2021/05/06	10.2	47.11	0	0.00	47.10	10.2	5,281	0.19%
2021/05/05	0	0.00	6	50.00	49.35	-6	5,364	-0.11%
2021/05/04	10	49.75	1	49.30	49.50	9	5,383	0.17%
2021/04/28	10	56.28	5	53.50	53.50	5	5,456	0.09%
2021/04/27	3	54.30	0	0.00	54.20	3	5,339	0.06%
2021/04/26	0	0.00	2	52.65	53.40	-2	5,329	-0.04%
2021/04/22	5	52.10	1	52.60	51.40	4	5,444	0.07%
2021/04/21	5	53.80	15	53.57	53.40	-10	5,474	-0.18%
2021/04/20	3	53.50	0	0.00	53.40	3	5,476	0.05%
2021/04/13	2	54.50	0	0.00	52.10	2	5,751	0.03%
2021/04/09	0	0.00	6	54.57	54.00	-6	5,678	-0.11%
2021/04/08	2	53.80	1	54.10	53.70	1	5,623	0.02%
2021/04/07	5	54.00	1	53.90	54.10	4	5,604	0.07%
2021/04/06	0	52.40	1	51.70	52.20	-1	5,554	-0.02%
2021/03/30	1	51.40	2	51.95	51.50	-1	5,664	-0.02%
2021/03/29	0	0.00	3	51.40	51.30	-3	5,688	-0.05%
2021/03/26	7	50.55	5	49.95	51.30	2	5,934	0.03%
2021/03/25	1	53.60	0	0.00	53.10	1	5,912	0.02%
2021/03/24	1	52.80	10	52.78	53.10	-9	5,918	-0.15%
2021/03/23	1	53.10	0	0.00	52.60	1	5,938	0.02%
2021/03/22	3	53.90	2	54.80	53.70	1	5,954	0.02%
2021/03/19	1	54.30	1	54.30	54.20	0	5,932	0.00%
2021/03/18	1	54.80	1	55.00	55.10	0	5,917	0.00%
2021/03/17	5	53.90	2	54.25	54.00	3	6,080	0.05%
2021/03/16	13	54.02	14	53.35	53.00	-1	6,177	-0.02%
2021/03/15	21	54.68	17	54.26	54.40	4	6,115	0.07%
2021/03/12	26	55.65	10	56.51	56.30	16	6,010	0.27%
2021/03/11	1	53.10	1	54.10	54.10	0	5,761	0.00%
2021/03/10	0	0.00	4	53.18	53.30	-4	5,629	-0.07%
2021/03/09	1	52.10	1	52.50	52.10	0	5,481	0.00%
2021/03/08	2	51.60	31.2	51.49	52.80	-29.2	5,370	-0.54%
2021/03/05	2	49.68	0	0.00	49.55	2	5,185	0.04%
2021/03/04	1	50.20	5	50.80	50.40	-4	5,232	-0.08%
2021/03/03	2	49.83	5	49.52	50.10	-3	5,562	-0.05%
2021/03/02	9	50.88	0	0.00	50.10	9	5,704	0.16%
2021/02/26	3	51.10	6	51.13	51.00	-3	5,654	-0.05%
2021/02/25	0	0.00	4	51.00	51.80	-4	5,621	-0.07%
2021/02/24	1	50.70	1	51.40	50.50	0	5,586	0.00%
2021/02/23	3	50.77	0	0.00	50.70	3	5,540	0.05%
2021/02/22	0	0.00	2	50.40	50.70	-2	5,541	-0.04%
2021/02/19	1	49.05	5	48.61	49.20	-4	5,493	-0.07%
2021/02/18	2	48.40	11	47.74	48.50	-9	5,452	-0.17%
2021/02/05	1	46.25	1	46.30	46.30	0	5,374	0.00%
2021/02/04	2	46.25	0	0.00	46.30	2	5,354	0.04%
2021/02/03	3	46.32	21	46.42	46.30	-18	5,347	-0.34%
2021/02/02	11	46.41	0	0.00	46.35	11	5,354	0.21%
2021/02/01	12.2	47.06	21	46.63	46.20	-8.8	5,308	-0.17%
2021/01/29	83.9	52.29	12	51.60	48.70	71.9	5,169	1.39%
2021/01/28	7	50.34	26.3	53.32	54.10	-19.3	4,456	-0.43%
2021/01/27	7	48.45	6	48.82	49.25	1	3,864	0.03%
2021/01/26	5	48.18	5	47.40	47.20	0	3,749	0.00%
2021/01/25	3	47.18	5	47.33	47.65	-2	3,727	-0.05%
2021/01/22	4	47.91	5	47.25	47.20	-1	3,708	-0.03%
2021/01/21	2	46.20	3	46.20	46.15	-1	3,606	-0.03%
2021/01/20	13.2	45.70	0.4	45.65	45.65	12.8	3,589	0.36%
2021/01/18	1	47.60	4	47.91	48.15	-3	3,543	-0.08%
2021/01/13	1	47.00	0	0.00	46.45	1	3,385	0.03%
2021/01/12	1	46.50	1	47.40	46.45	0	3,394	0.00%
2021/01/08	4	48.38	3	47.50	47.50	1	3,334	0.03%
2021/01/07	4	48.31	2	48.60	48.30	2	3,254	0.06%
2021/01/06	4	48.65	4	48.30	47.80	0	3,211	0.00%
2021/01/05	8	47.16	1	46.75	46.75	7	3,066	0.23%
2021/01/04	6	47.02	2	47.35	46.90	4	3,049	0.13%
2020/12/31	0	0.00	1	46.65	46.70	-1	3,049	-0.03%
2020/12/30	1	46.55	0	0.00	46.55	1	3,065	0.03%
2020/12/29	1	46.85	0.3	46.75	46.75	0.7	3,084	0.02%
2020/12/28	3	47.67	4	47.60	47.55	-1	3,073	-0.03%
2020/12/25	7	47.81	4.1	47.74	48.00	2.9	3,029	0.09%
2020/12/24	1	47.40	0	0.00	46.65	1	2,955	0.03%
2020/12/23	1	46.25	1	46.60	46.00	0	2,947	0.00%
2020/12/22	18	47.72	21	48.39	45.70	-3	2,953	-0.10%
2020/12/21	9	47.83	2	47.90	48.10	7	2,689	0.26%
2020/12/18	1	45.80	0	0.00	45.85	1	2,605	0.04%
2020/12/16	1	46.90	6	46.83	46.75	-5	2,609	-0.19%
2020/12/15	16.3	45.37	0	0.00	45.00	16.3	2,561	0.64%
2020/12/14	0	0.00	6	47.19	47.20	-6	2,534	-0.24%
2020/12/11	3	47.75	8	47.70	48.00	-5	2,554	-0.20%
2020/12/10	4	46.71	9	47.08	47.50	-5	2,338	-0.21%
2020/12/09	2	45.65	0	0.00	45.60	2	2,236	0.09%
2020/12/08	4	46.60	0	0.00	45.90	4	2,288	0.17%
2020/12/07	0	0.00	1	46.25	46.45	-1	2,276	-0.04%
2020/12/04	1	44.70	0	0.00	44.55	1	2,251	0.04%
2020/12/03	3	44.90	0	0.00	44.35	3	2,306	0.13%
2020/12/02	2	46.10	1.4	45.61	45.35	0.6	2,415	0.02%
2020/11/30	2	45.35	4	45.44	45.45	-2	2,629	-0.08%
2020/11/27	16	47.31	3	46.85	46.40	13	2,873	0.45%
2020/11/26	0	0.00	4	45.90	46.20	-4	2,909	-0.14%
2020/11/23	1	42.10	0	0.00	42.15	1	3,365	0.03%
2020/11/19	3	42.95	1	42.95	42.95	2	3,566	0.06%
2020/11/18	1	42.20	0	0.00	42.55	1	3,525	0.03%
2020/11/17	2	41.90	0	0.00	41.30	2	3,537	0.06%
2020/11/16	0	0.00	1	41.65	41.70	-1	3,607	-0.03%
2020/11/13	0	0.00	3	41.15	41.35	-3	3,671	-0.08%
2020/11/12	0	0.00	2	41.10	41.20	-2	3,877	-0.05%
2020/11/10	5	43.05	0	0.00	42.30	5	4,013	0.12%
2020/11/09	1	41.00	1	41.40	41.75	0	4,029	0.00%
2020/11/03	0.4	40.80	0	0.00	40.50	0.4	4,466	0.01%
2020/10/22	0	0.00	2	42.70	42.80	-2	4,742	-0.04%
2020/10/21	0	0.00	5	43.95	43.10	-5	4,744	-0.11%
2020/10/20	3	43.10	3	43.70	43.70	0	4,771	0.00%
2020/10/19	0	0.00	1	42.00	42.25	-1	4,756	-0.02%
2020/10/16	1	42.40	0	0.00	41.50	1	4,761	0.02%
2020/10/15	1	42.05	0	0.00	42.10	1	4,765	0.02%
2020/10/06	0	0.00	1	44.35	44.20	-1	4,780	-0.02%
2020/09/30	0	0.00	3	43.00	42.85	-3	4,759	-0.06%
2020/09/25	11	40.17	1	40.80	41.00	10	4,907	0.20%
2020/09/24	0	0.00	4	43.26	42.60	-4	4,856	-0.08%
2020/09/22	1	42.85	1	42.80	42.65	0	4,798	0.00%
2020/09/17	6	44.30	6	44.54	44.55	0	4,694	0.00%
2020/09/16	2	44.43	1	44.90	44.50	1	4,658	0.02%
2020/09/15	4	43.40	4	43.30	43.25	0	4,596	0.00%
2020/09/14	12	41.51	4	42.88	43.20	8	4,575	0.17%
2020/09/11	6	41.83	3	42.02	41.80	3	4,524	0.07%
2020/09/10	1	44.70	0	0.00	44.10	1	4,443	0.02%
2020/09/09	0	0.00	1	43.70	44.20	-1	4,399	-0.02%
2020/09/08	0	0.00	4	44.85	44.65	-4	4,337	-0.09%
2020/09/07	8	45.86	6	46.93	44.85	2	4,267	0.05%
2020/09/04	3	46.90	3	45.53	45.60	0	4,135	0.00%
2020/09/03	2	47.53	2	46.08	46.90	0	4,027	0.00%
2020/09/02	7	48.71	2	48.80	48.80	5	3,867	0.13%
2020/09/01	3	50.15	11.4	49.51	50.00	-8.4	3,582	-0.23%
2020/08/31	8	47.45	8.4	47.14	47.90	-0.4	3,227	-0.01%
2020/08/28	1	43.30	7.3	44.16	45.50	-6.3	2,841	-0.22%
2020/08/27	1	41.40	0	0.00	41.75	1	2,695	0.04%
2020/08/26	5	43.46	1	43.70	42.70	4	2,649	0.15%
2020/08/25	3	42.42	2	41.50	42.25	1	2,534	0.04%
2020/08/24	1	39.20	0	0.00	39.50	1	2,425	0.04%
2020/08/20	12	37.23	0	0.00	38.05	12	2,361	0.51%
2020/08/19	2	40.90	0	0.00	40.85	2	2,286	0.09%
2020/08/18	3	43.90	7	43.04	42.10	-4	2,215	-0.18%
2020/08/17	2	41.08	20	42.68	43.10	-18	2,008	-0.90%
2020/08/14	5	39.36	8	39.88	39.20	-3	1,881	-0.16%
2020/08/13	5	39.29	0	0.00	39.35	5	1,851	0.27%
2020/08/12	13	41.15	0	0.00	41.20	13	1,776	0.73%
2020/08/11	5	42.46	4	42.90	42.20	1	1,720	0.06%
2020/08/10	11	42.87	38	42.91	43.00	-27	1,591	-1.70%
2020/08/07	3	39.52	29	39.96	39.90	-26	1,386	-1.88%
2020/08/06	5	39.46	5	38.73	38.55	0	1,297	0.00%
2020/08/05	55	36.88	0	0.00	39.40	55	1,204	4.56%
2020/08/04	3	36.00	0	0.00	35.85	3	1,084	0.28%
2020/08/03	6	34.96	0	0.00	34.80	6	1,060	0.57%
2020/07/31	2	34.60	0	0.00	35.20	2	1,066	0.19%
2020/07/30	1	34.85	1	34.80	34.90	0	1,082	0.00%
2020/07/28	5	31.70	0	0.00	31.60	5	1,052	0.48%
2020/07/27	0	0.00	5	33.10	32.95	-5	1,042	-0.48%
2020/07/24	8	34.54	3	34.25	33.95	5	1,030	0.49%
2020/07/22	0	0.00	8	34.60	34.45	-8	941	-0.85%
2020/07/20	0	0.00	3	33.80	34.75	-3	915	-0.33%
2020/07/17	0	0.00	2	35.20	33.85	-2	896	-0.22%
2020/07/13	3	33.07	0	0.00	33.30	3	795	0.38%
2020/07/10	3	33.70	0	0.00	32.20	3	787	0.38%
2020/07/09	3	34.00	0	0.00	34.25	3	770	0.39%
2020/07/08	3	34.25	3	34.75	34.55	0	754	0.00%
2020/07/07	5	34.62	1	35.10	33.90	4	720	0.56%
2020/07/01	0	0.00	4	32.13	32.10	-4	554	-0.72%
2020/06/30	0	0.00	1	30.25	30.25	-1	543	-0.19%
2020/06/19	2	30.25	0	0.00	30.40	2	549	0.36%
2020/06/18	0	0.00	1	30.75	30.40	-1	546	-0.18%
2020/06/11	5	31.00	0	0.00	31.00	5	555	0.90%
2020/06/08	0	0.00	15	32.81	32.95	-15	552	-2.72%
2020/06/04	2	32.48	0	0.00	32.80	2	495	0.40%
2020/06/03	0	0.00	11	32.60	33.30	-11	472	-2.33%
2020/05/29	1	29.05	1	29.35	29.35	0	400	0.00%
2020/05/12	1	30.30	0	0.00	30.60	1	383	0.26%
2020/05/07	14	31.33	0	0.00	30.75	14	368	3.80%
2020/05/05	0	0.00	2	29.80	29.50	-2	319	-0.63%
2020/05/04	0	0.00	2	29.50	30.60	-2	277	-0.72%
2020/04/27	1	26.80	0	0.00	27.00	1	258	0.39%
2020/04/24	0	0.00	1	26.65	26.60	-1	274	-0.36%
2020/04/21	1	25.90	0	0.00	25.90	1	280	0.36%
2020/04/17	2	26.50	0	0.00	26.45	2	278	0.72%
2020/03/19	5	17.15	0	0.00	17.05	5	261	1.91%
2020/03/18	5	18.90	0	0.00	18.90	5	254	1.97%
2020/03/16	10	21.00	0	0.00	20.40	10	242	4.12%
2020/03/13	10	21.60	0	0.00	21.90	10	239	4.18%
2020/03/10	0	0.00	4	26.30	26.35	-4	222	-1.79%
2020/03/03	3	27.00	0	0.00	26.90	3	215	1.39%
2020/02/26	1	27.55	0	0.00	27.65	1	216	0.46%
2020/02/12	0	0.00	8	28.50	28.50	-8	229	-3.48%
2020/02/10	5	27.50	0	0.00	28.00	5	234	2.14%
2020/02/03	2	27.35	0	0.00	27.80	2	239	0.84%
2020/01/14	1	29.70	0	0.00	29.65	1	215	0.46%
2020/01/10	0	0.00	1	29.15	29.15	-1	212	-0.47%
2020/01/02	0	0.00	8	30.95	31.05	-8	206	-3.87%
2019/11/27	0	0.00	1	30.50	30.60	-1	187	-0.53%
2019/11/26	0	0.00	3	30.50	30.40	-3	186	-1.61%
2019/11/21	0	0.00	1	30.10	30.20	-1	177	-0.56%
2019/11/11	0	0.00	2	30.10	29.85	-2	176	-1.14%
2019/11/07	0	0.00	1	29.80	29.75	-1	165	-0.61%
2019/11/06	2	29.70	2	29.80	29.90	0	162	0.00%
2019/11/01	1	30.05	0	0.00	30.20	1	153	0.65%
2019/10/31	2	30.18	0	0.00	30.05	2	154	1.29%
2019/10/29	0	0.00	1	30.30	30.25	-1	149	-0.67%
2019/10/23	0	0.00	1	29.70	29.85	-1	162	-0.62%
2019/10/22	0	0.00	5	29.50	29.65	-5	169	-2.95%
2019/10/18	1	29.95	0	0.00	30.05	1	168	0.59%
2019/10/17	0	0.00	1	29.90	30.05	-1	174	-0.57%
2019/10/14	5	30.10	1	30.05	30.05	4	172	2.31%
2019/09/16	1	28.65	0	0.00	28.60	1	179	0.56%
2019/08/06	0	0.00	2	28.50	28.60	-2	216	-0.93%
2019/07/26	0	0.00	6	29.50	29.90	-6	269	-2.22%
2019/07/24	1	32.15	0	0.00	32.30	1	254	0.39%
2019/07/18	1	32.45	0	0.00	33.40	1	272	0.37%
2019/07/09	0	0.00	5	32.85	32.85	-5	291	-1.72%
2019/06/03	1	28.80	1	28.95	28.80	0	389	0.00%
2019/05/21	6	27.63	1	28.30	28.35	5	496	1.01%
2019/05/20	1	27.60	0	0.00	27.80	1	501	0.20%
2019/05/17	10	27.85	0	0.00	27.70	10	509	1.96%
2019/05/14	2	27.95	0	0.00	28.10	2	599	0.33%
2019/05/13	12	27.81	6	27.88	27.80	6	603	0.99%
2019/05/03	1	33.45	0	0.00	33.50	1	570	0.18%
2019/04/29	1	32.70	0	0.00	32.60	1	570	0.18%
2019/04/22	2	32.33	0	0.00	32.10	2	540	0.37%
2019/04/16	1	32.70	0	0.00	32.90	1	554	0.18%
2019/04/15	1	32.60	0	0.00	32.65	1	555	0.18%
2019/04/12	0	0.00	3	32.90	32.90	-3	557	-0.54%
2019/04/11	3	33.70	0	0.00	33.60	3	549	0.55%
2019/04/09	0	0.00	5	33.83	33.80	-5	544	-0.92%
2019/04/08	1	33.80	0	0.00	33.75	1	545	0.18%
2019/04/02	1	33.70	5	33.95	33.80	-4	548	-0.73%
2019/04/01	1.5	34.07	0	0.00	33.90	1.5	561	0.27%
2019/03/29	1	33.80	0	0.00	34.05	1	561	0.18%
2019/03/26	1	33.55	0	0.00	33.60	1	603	0.17%
2019/03/22	3	34.17	0	0.00	34.15	3	636	0.47%
2019/03/21	2	34.45	0	0.00	34.45	2	642	0.31%
2019/02/27	1	36.05	1	36.05	36.10	0	953	0.00%
2019/02/25	0	0.00	1	36.00	35.80	-1	940	-0.11%
2019/02/22	0	0.00	2	35.40	35.50	-2	937	-0.21%
2019/02/14	2	35.53	2	34.40	35.65	0	1,008	0.00%
2019/02/13	0	0.00	5	34.31	34.30	-5	952	-0.53%
2019/01/18	5	32.95	1	32.95	32.90	4	1,059	0.38%
2019/01/17	2	33.00	1	32.85	32.80	1	1,076	0.09%
2019/01/16	2	33.30	1	33.25	33.15	1	1,085	0.09%
2019/01/10	2	33.05	0	0.00	33.00	2	1,114	0.18%
2019/01/04	0	0.00	4	31.60	31.55	-4	1,185	-0.34%
2019/01/03	0	0.00	6	32.95	32.65	-6	1,213	-0.49%
2018/12/28	0	0.00	4	32.75	32.70	-4	1,262	-0.32%
2018/12/25	5	33.00	0	0.00	32.80	5	1,345	0.37%
2018/12/24	1	34.35	2	33.55	33.60	-1	1,386	-0.07%
2018/12/22	2	33.20	0	0.00	33.15	2	1,377	0.15%
2018/12/18	1	33.80	0	0.00	33.70	1	1,490	0.07%
2018/12/12	10	36.45	2	35.45	35.40	8	1,611	0.50%
2018/12/10	4	35.95	5	35.95	35.55	-1	1,687	-0.06%
2018/12/07	0	0.00	5	34.80	34.80	-5	1,667	-0.30%
2018/12/06	2	33.65	0	0.00	33.30	2	1,759	0.11%
2018/12/04	2	34.60	0	0.00	34.05	2	1,894	0.11%
2018/12/03	2	34.85	0	0.00	34.80	2	2,014	0.10%
2018/11/29	3	33.95	3	34.00	33.80	0	2,500	0.00%
2018/11/28	0	0.00	1	33.30	33.35	-1	2,636	-0.04%
2018/11/26	0	0.00	5	32.40	32.35	-5	2,947	-0.17%
2018/11/23	2	32.30	0	0.00	32.15	2	3,034	0.07%
2018/11/21	5	32.80	0	0.00	32.80	5	3,068	0.16%
2018/11/20	1	32.45	0	0.00	33.25	1	3,102	0.03%
2018/11/14	5	30.10	0	0.00	29.90	5	3,490	0.14%
2018/11/13	0	0.00	2	30.05	30.30	-2	3,678	-0.05%
2018/11/05	0	0.00	2	32.13	31.75	-2	4,022	-0.05%
2018/11/02	1	32.00	0	0.00	31.70	1	4,014	0.02%
2018/10/31	0	0.00	3	29.60	30.95	-3	4,001	-0.07%
2018/10/26	4	29.05	0	0.00	29.05	4	4,041	0.10%
2018/10/25	0	0.00	1	31.10	30.55	-1	4,014	-0.02%
2018/10/22	0	0.00	5	31.95	33.20	-5	3,990	-0.13%
2018/10/19	1	32.35	0	0.00	32.40	1	3,983	0.03%
2018/10/18	0	0.00	5	32.80	32.80	-5	3,975	-0.13%
2018/10/17	2	33.70	5	33.21	32.95	-3	3,970	-0.08%
2018/10/12	9	31.74	0	0.00	31.75	9	3,941	0.23%
2018/10/11	8	32.50	0	0.00	32.50	8	3,961	0.20%
2018/10/09	6	36.54	3	36.50	36.10	3	3,949	0.08%
2018/10/08	0	0.00	3	37.30	37.45	-3	3,962	-0.08%
2018/10/05	1	36.30	4	36.90	37.30	-3	3,989	-0.08%
2018/10/04	1	38.90	0	0.00	38.60	1	3,942	0.03%
2018/10/03	3	39.02	0	0.00	38.90	3	3,925	0.08%
2018/10/02	0	0.00	5	40.30	39.80	-5	3,899	-0.13%
2018/10/01	1	38.80	0	0.00	39.30	1	3,850	0.03%
2018/09/28	6	39.14	1	39.05	39.10	5	3,845	0.13%
2018/09/27	1	40.00	2	40.43	39.85	-1	3,827	-0.03%
2018/09/26	5	39.85	0	0.00	40.30	5	3,796	0.13%
2018/09/25	6	40.06	0	0.00	39.95	6	3,778	0.16%
2018/09/21	0	0.00	2	38.25	38.45	-2	3,700	-0.05%
2018/09/20	2	38.90	0	0.00	38.20	2	3,682	0.05%
2018/09/19	4	38.80	1	38.50	38.25	3	3,644	0.08%
2018/09/18	7	39.21	1	39.40	39.00	6	3,597	0.17%
2018/09/17	1	41.10	0	0.00	40.85	1	3,515	0.03%
2018/09/13	1	44.00	1	42.90	42.75	0	3,381	0.00%
2018/09/11	0	0.00	1	45.00	45.00	-1	3,213	-0.03%
2018/09/10	2	42.70	2	41.90	41.90	0	3,093	0.00%
2018/09/07	2	44.00	11	43.96	43.45	-9	3,027	-0.30%
2018/09/06	11	45.70	12	46.23	43.95	-1	2,903	-0.03%
2018/09/05	2	44.70	1	45.80	45.00	1	2,531	0.04%
2018/09/04	4	45.40	6	45.03	46.00	-2	2,518	-0.08%
2018/09/03	3	44.00	3	44.33	43.95	0	2,366	0.00%
2018/08/31	1	43.95	41	43.43	43.85	-40	2,195	-1.82%
2018/08/30	2	42.08	1	42.20	42.35	1	2,094	0.05%
2018/08/29	3	40.30	3	40.45	40.60	0	2,024	0.00%
2018/08/28	3	40.27	1	39.80	39.80	2	2,008	0.10%
2018/08/24	0	0.00	3	39.30	39.10	-3	1,960	-0.15%
2018/08/23	12	43.27	0	0.00	41.20	12	1,910	0.63%
2018/08/22	15	43.16	78	42.64	42.90	-63	1,888	-3.34%
2018/08/21	11	43.22	11	43.29	43.55	0	1,802	0.00%
2018/08/20	61	43.07	2	42.05	42.05	59	1,618	3.64%
2018/08/17	56	42.70	22	42.46	41.40	34	1,440	2.36%
2018/08/16	2	40.00	16	39.28	40.80	-14	1,178	-1.19%
2018/08/15	0	0.00	10	38.93	39.05	-10	1,117	-0.89%
2018/08/14	5	38.50	0	0.00	38.50	5	1,075	0.47%
2018/08/02	0	0.00	6	38.28	38.05	-6	1,065	-0.56%
2018/07/25	0	0.00	5	37.25	37.35	-5	1,088	-0.46%
2018/07/24	1	37.50	0	0.00	37.50	1	1,090	0.09%
2018/07/20	3	37.80	0	0.00	37.60	3	1,101	0.27%
2018/07/18	5	40.20	0	0.00	40.50	5	1,100	0.45%
2018/07/17	3	40.00	1	39.95	39.55	2	1,057	0.19%
2018/07/16	1	40.25	0	0.00	40.15	1	1,050	0.10%
2018/07/13	0	0.00	1	40.25	40.25	-1	1,016	-0.10%
2018/06/14	1	39.60	0	0.00	39.55	1	1,215	0.08%
2018/06/13	2	40.30	0	0.00	40.10	2	1,218	0.16%
2018/06/12	0	0.00	23	41.20	40.60	-23	1,226	-1.88%
2018/06/08	1	39.40	0	0.00	39.20	1	1,259	0.08%
2018/06/06	22	39.58	2	39.40	39.10	20	1,254	1.59%
2018/06/05	0	0.00	2	38.70	38.70	-2	1,282	-0.16%
2018/06/01	0	0.00	2	39.00	38.80	-2	1,297	-0.15%
2018/05/31	13	38.66	2	38.60	38.25	11	1,297	0.85%
2018/05/30	5	38.92	4	39.21	39.20	1	1,278	0.08%
2018/05/16	0	0.00	4	37.63	37.45	-4	1,479	-0.27%
2018/05/15	4	37.54	0	0.00	37.50	4	1,507	0.27%
2018/05/11	3	38.62	0	0.00	38.00	3	1,589	0.19%
2018/05/10	2	39.45	0	0.00	38.85	2	1,587	0.13%
2018/05/08	1	39.25	0	0.00	39.25	1	1,660	0.06%
2018/05/04	0	0.00	2	37.70	38.60	-2	1,722	-0.12%
2018/04/26	0	0.00	2	38.05	38.00	-2	2,058	-0.10%
2018/04/24	10	38.83	2	38.60	38.65	8	2,774	0.29%
2018/04/23	1	40.00	4	40.05	39.90	-3	3,072	-0.10%
2018/04/19	1	41.00	0	0.00	41.00	1	3,071	0.03%
2018/04/16	2	42.20	0	0.00	41.40	2	3,106	0.06%
2018/04/13	0	0.00	2	40.75	40.80	-2	3,074	-0.07%
2018/04/11	4	42.13	0	0.00	41.35	4	3,096	0.13%
2018/04/10	16	41.72	1	41.65	41.35	15	3,103	0.48%
2018/04/09	1	40.10	0	0.00	40.85	1	3,142	0.03%
2018/03/23	0	0.00	1	39.90	39.75	-1	3,279	-0.03%
2018/03/21	0	0.00	3	41.25	41.15	-3	3,347	-0.09%
2018/03/16	0	0.00	2	42.80	42.25	-2	3,648	-0.05%
2018/03/14	1	43.55	0	0.00	42.40	1	3,863	0.03%
2018/03/13	5	41.45	0	0.00	41.30	5	3,910	0.13%
2018/03/07	2	39.95	0	0.00	39.75	2	4,250	0.05%
2018/02/27	1	42.00	0	0.00	41.05	1	4,280	0.02%
2018/02/22	1	42.10	1	41.80	41.60	0	4,244	0.00%
2018/02/09	4	37.95	0	0.00	37.90	4	4,216	0.09%
2018/02/08	5	38.17	7	38.15	39.00	-2	4,233	-0.05%
2018/02/07	0	0.00	6	39.50	38.10	-6	4,301	-0.14%
2018/02/06	17	37.19	1	37.50	37.30	16	4,293	0.37%
2018/02/05	0	0.00	5	39.50	40.80	-5	4,239	-0.12%
2018/01/31	1	42.90	8	41.10	42.50	-7	4,375	-0.16%
2018/01/23	0	0.00	2	45.40	43.60	-2	4,506	-0.04%
2018/01/22	3	44.60	0	0.00	45.10	3	4,513	0.07%
2018/01/19	1	43.40	1	44.35	43.10	0	4,447	0.00%
2018/01/18	131	45.61	126	45.89	44.70	5	4,372	0.11%	大買/大賣/
2018/01/17	8	43.46	12	43.49	44.10	-4	3,819	-0.10%
2018/01/05	1	40.55	0	0.00	40.70	1	4,096	0.02%
2018/01/03	1	40.95	0	0.00	41.40	1	4,268	0.02%
2018/01/02	0	0.00	6	40.17	40.50	-6	4,369	-0.14%