台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    125
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00527.9027.65-5305-1.64%
2024/05/22629.2100.0028.3562512.38%
2024/04/18324.8300.0024.9531731.73%
2024/04/03026.4000.0026.3501660.00%
2024/03/25025.9500.0025.9501580.00%
2024/03/1900.00125.0024.95-1161-0.62%
2024/03/18125.8000.0025.2011570.63%
2024/03/14027.0500.0026.9001470.00%
2024/03/12027.5000.0026.7001480.00%
2024/03/08126.0000.0026.0011530.65%
2024/02/05127.0000.0026.9511490.67%
2024/01/2900.00128.0528.15-1138-0.72%
2024/01/22228.0500.0028.1021391.44%
2024/01/18127.7000.0028.0011380.72%
2023/12/1400.001029.2529.55-10168-5.93%
2023/11/2400.00129.1029.50-1252-0.40%
2023/11/20428.8800.0028.7542481.61%
2023/11/15128.3500.0028.3512540.39%
2023/10/26128.2000.0028.3013580.28%
2023/10/18529.0000.0028.7553591.39%
2023/10/1700.00129.1529.05-1360-0.28%
2023/10/16129.0500.0029.0013620.28%
2023/10/13129.1000.0029.1513680.27%
2023/10/11129.2000.0028.9513720.27%
2023/10/03130.0000.0029.8013700.27%
2023/10/0200.00129.8029.85-1369-0.27%
2023/09/15230.3500.0030.3523630.55%
2023/09/14231.4000.0031.0023490.57%
2023/09/125.131.2000.0030.755.13491.45%
2023/09/11131.3000.0031.2513510.28%
2023/09/0100.000.230.2530.20-0.2328-0.07%
2023/08/23229.5500.0029.5524380.46%
2023/08/2200.00129.9529.60-1436-0.23%
2023/08/21130.1000.0030.1014330.23%
2023/08/18230.5000.0030.6024310.46%
2023/08/15231.8500.0031.7524210.47%
2023/08/10133.85433.3033.15-3413-0.73%
2023/08/09734.16333.9533.7544011.00%
2023/08/08133.45434.0033.70-3371-0.81%
2023/07/27130.8500.0031.5013440.29%
2023/07/26231.3000.0031.0023450.58%
2023/07/21133.3500.0033.3513420.29%
2023/07/19332.5700.0032.5033420.87%
2023/07/18132.9000.0032.7013410.29%
2023/07/10533.9600.0033.8553771.33%
2023/07/040.235.2000.0035.250.23720.05%
2023/06/2000.00135.2535.25-1368-0.27%
2023/06/1600.00136.4035.90-1363-0.27%
2023/06/080.236.0000.0035.600.23340.06%
2023/06/0200.00135.6035.60-1324-0.31%
2023/05/30135.40235.4534.70-1288-0.35%
2023/05/190.133.0000.0032.650.12370.02%
2023/05/12131.8500.0031.9012400.42%
2023/05/11232.0000.0031.9522380.84%
2023/04/1300.00436.0035.65-4196-2.03%
2023/03/24134.70134.4534.4001710.00%
2023/03/22133.8000.0033.8011680.59%
2023/03/21035.0000.0033.6501660.00%
2023/02/2000.00135.3035.15-1167-0.60%
2023/02/0800.00535.0035.05-5256-1.95%
2023/02/0100.00234.1534.10-2239-0.84%
2023/01/1200.00433.5033.20-4236-1.69%
2023/01/09034.1000.0033.7002470.00%
2023/01/06035.0000.0033.5502450.01%
2023/01/05133.7500.0033.5512490.40%
2022/12/27233.1000.0033.0522580.77%
2022/11/30235.1500.0035.1522840.70%
2022/11/16234.5000.0034.1522890.69%
2022/09/1600.00235.9036.90-2190-1.05%
2022/09/14035.3000.0035.2001800.00%
2022/09/05234.2500.0034.2022001.00%
2022/08/2900.00235.6035.50-2251-0.80%
2022/08/0500.000.132.3032.40-0.1230-0.04%
2022/08/0400.000.131.6531.70-0.1231-0.05%
2022/08/0300.000.131.8031.40-0.1231-0.04%
2022/07/2700.00131.5031.60-1235-0.43%
2022/07/20234.1500.0034.0022320.86%
2022/07/14133.30233.3533.20-1242-0.41%
2022/07/13232.9000.0032.8022400.83%
2022/07/01131.8000.0030.6012420.41%
2022/06/14237.0500.0037.3023160.63%
2022/06/13239.33239.4538.3003090.00%
2022/05/23237.1000.0036.8022890.69%
2022/05/1200.00235.3034.50-2295-0.68%
2022/04/20139.40139.4039.6503350.00%
2022/04/11239.1500.0039.0024270.47%
2022/04/06240.9000.0040.9024420.45%
2022/04/01041.85141.7041.50-1440-0.23%
2022/03/31141.5000.0041.5514220.24%
2022/03/2500.00141.1040.85-1435-0.23%
2022/03/24141.85141.8041.7504320.00%
2022/03/23141.20141.1041.1504050.00%
2022/03/160.239.5000.0039.250.24140.05%
2022/03/150.139.5000.0039.450.14240.02%
2022/03/0800.00239.1039.20-2456-0.44%
2022/02/08241.2500.0041.3027300.27%
2022/01/2400.00139.5539.55-1897-0.11%
2022/01/17040.6500.0040.6001,5890.00%
2022/01/14140.1000.0040.0011,6050.06%
2022/01/0700.00742.1042.15-71,655-0.42%
2022/01/061443.73343.5743.20111,6490.67%
2022/01/0300.00143.6043.30-11,699-0.06%
2021/12/09143.1000.0042.9011,8490.05%
2021/12/0600.00343.2542.90-31,844-0.16%
2021/12/0300.00142.7042.65-11,854-0.05%
2021/11/26341.70241.0040.9011,8960.05%
2021/11/2500.000.242.1542.15-0.21,888-0.01%
2021/11/24142.2000.0042.3011,8880.05%
2021/11/2300.00142.2042.10-11,891-0.05%
2021/11/2200.00142.4542.45-11,884-0.05%
2021/11/1800.00243.9043.85-21,839-0.11%
2021/11/12142.3000.0041.9511,8020.06%
2021/11/11242.8000.0042.2021,8080.11%
2021/11/0800.001242.8742.00-121,812-0.66%
2021/11/0300.00344.5044.85-31,860-0.16%
2021/11/02846.68446.3544.5541,9240.21%
2021/11/01246.1500.0047.0521,8680.11%
2021/10/2900.00247.1046.35-21,850-0.11%
2021/10/28246.2800.0045.6021,8230.11%
2021/10/27246.45146.8546.9511,8310.05%
2021/10/26946.46445.9345.9551,7430.29%
2021/10/251243.321243.3544.7501,5110.00%
2021/10/1500.00339.2539.10-31,528-0.20%
2021/10/1200.001640.0640.35-161,838-0.87%
2021/10/081540.2500.0040.25151,9060.79%
2021/10/0600.00138.8038.55-12,223-0.04%
2021/09/29535.1500.0035.0552,9560.17%
2021/09/22534.6000.0034.5553,2000.16%
2021/09/1700.00534.6635.15-53,207-0.16%
2021/09/1600.00534.8534.95-53,237-0.15%
2021/09/1500.00135.0034.95-13,262-0.03%
2021/09/130.135.50135.5035.35-0.93,260-0.03%
2021/09/0700.00435.2035.30-43,238-0.12%
2021/09/0200.00639.8539.85-63,177-0.19%
2021/09/0100.00240.7540.85-23,166-0.06%
2021/08/26239.9800.0040.1023,1510.06%
2021/08/25240.0000.0040.1023,1530.06%
2021/08/18239.9000.0039.9523,1250.06%
2021/08/17239.9500.0038.8023,1190.06%
2021/08/1600.001040.0040.05-103,113-0.32%
2021/08/1100.002041.5041.35-203,087-0.65%
2021/08/1000.001042.5042.25-103,076-0.33%
2021/08/09244.60545.1043.45-33,058-0.10%
2021/08/06745.9900.0045.6573,0270.23%
2021/08/04150.80150.6051.0002,9650.00%
2021/08/031750.9400.0051.60172,9590.57%
2021/07/29147.7500.0047.7512,8580.03%
2021/07/2600.00151.6051.50-12,864-0.03%
2021/07/23550.5000.0050.6052,8630.17%
2021/07/21153.20752.0051.30-62,966-0.20%
2021/07/208.150.12151.5049.807.12,9160.24%
2021/07/1919.153.2000.0053.1019.12,8000.68%
2021/07/1400.00459.0058.10-42,549-0.16%
2021/07/131561.331460.7360.3012,4670.04%
2021/07/12560.922.261.5462.202.82,1290.13%
2021/07/09256.902.156.4356.60-0.11,7900.00%
2021/07/08254.80655.0755.60-41,611-0.25%
2021/07/07554.20152.9052.9041,5540.26%
2021/07/0600.00552.8253.90-51,564-0.32%
2021/07/05352.501.152.7353.5021,5500.13%
2021/07/02350.50350.1050.0001,4620.00%
2021/06/3000.00350.7049.80-31,533-0.20%
2021/06/28147.502547.5347.70-241,479-1.62%
2021/06/25247.80248.1047.6501,4950.00%
2021/06/23245.5300.0045.6021,6310.12%
2021/06/2100.001644.5544.55-161,674-0.96%
2021/06/16245.5800.0045.2521,8620.11%
2021/06/11145.6000.0045.2011,9980.05%
2021/06/10445.0500.0045.4542,0900.19%
2021/06/091245.30245.3544.95102,2480.44%
2021/06/082245.2600.0045.25222,5830.85%
2021/06/0400.00745.6445.20-72,906-0.24%
2021/06/0100.00545.6546.00-53,275-0.15%
2021/05/26244.3500.0044.1523,4380.06%
2021/05/2100.001042.6042.70-103,589-0.28%
2021/05/18341.50541.7041.70-23,748-0.05%
2021/05/171140.4500.0038.65113,7710.29%
2021/05/14342.78241.5541.6513,7770.03%
2021/05/13540.6000.0041.1053,7890.13%
2021/05/12240.5500.0041.3523,8250.05%
2021/05/10547.8800.0047.6553,9870.13%
2021/05/07547.7100.0048.2054,6950.11%
2021/05/0610.247.1100.0047.1010.25,2810.19%
2021/05/0500.00650.0049.35-65,364-0.11%
2021/05/041049.75149.3049.5095,3830.17%
2021/04/281056.28553.5053.5055,4560.09%
2021/04/27354.3000.0054.2035,3390.06%
2021/04/2600.00252.6553.40-25,329-0.04%
2021/04/22552.10152.6051.4045,4440.07%
2021/04/21553.801553.5753.40-105,474-0.18%
2021/04/20353.5000.0053.4035,4760.05%
2021/04/13254.5000.0052.1025,7510.03%
2021/04/0900.00654.5754.00-65,678-0.11%
2021/04/08253.80154.1053.7015,6230.02%
2021/04/07554.00153.9054.1045,6040.07%
2021/04/06052.40151.7052.20-15,554-0.02%
2021/03/30151.40251.9551.50-15,664-0.02%
2021/03/2900.00351.4051.30-35,688-0.05%
2021/03/26750.55549.9551.3025,9340.03%
2021/03/25153.6000.0053.1015,9120.02%
2021/03/24152.801052.7853.10-95,918-0.15%
2021/03/23153.1000.0052.6015,9380.02%
2021/03/22353.90254.8053.7015,9540.02%
2021/03/19154.30154.3054.2005,9320.00%
2021/03/18154.80155.0055.1005,9170.00%
2021/03/17553.90254.2554.0036,0800.05%
2021/03/161354.021453.3553.00-16,177-0.02%
2021/03/152154.681754.2654.4046,1150.07%
2021/03/122655.651056.5156.30166,0100.27%
2021/03/11153.10154.1054.1005,7610.00%
2021/03/1000.00453.1853.30-45,629-0.07%
2021/03/09152.10152.5052.1005,4810.00%
2021/03/08251.6031.251.4952.80-29.25,370-0.54%
2021/03/05249.6800.0049.5525,1850.04%
2021/03/04150.20550.8050.40-45,232-0.08%
2021/03/03249.83549.5250.10-35,562-0.05%
2021/03/02950.8800.0050.1095,7040.16%
2021/02/26351.10651.1351.00-35,654-0.05%
2021/02/2500.00451.0051.80-45,621-0.07%
2021/02/24150.70151.4050.5005,5860.00%
2021/02/23350.7700.0050.7035,5400.05%
2021/02/2200.00250.4050.70-25,541-0.04%
2021/02/19149.05548.6149.20-45,493-0.07%
2021/02/18248.401147.7448.50-95,452-0.17%
2021/02/05146.25146.3046.3005,3740.00%
2021/02/04246.2500.0046.3025,3540.04%
2021/02/03346.322146.4246.30-185,347-0.34%
2021/02/021146.4100.0046.35115,3540.21%
2021/02/0112.247.062146.6346.20-8.85,308-0.17%
2021/01/2983.952.291251.6048.7071.95,1691.39%
2021/01/28750.3426.353.3254.10-19.34,456-0.43%
2021/01/27748.45648.8249.2513,8640.03%
2021/01/26548.18547.4047.2003,7490.00%
2021/01/25347.18547.3347.65-23,727-0.05%
2021/01/22447.91547.2547.20-13,708-0.03%
2021/01/21246.20346.2046.15-13,606-0.03%
2021/01/2013.245.700.445.6545.6512.83,5890.36%
2021/01/18147.60447.9148.15-33,543-0.08%
2021/01/13147.0000.0046.4513,3850.03%
2021/01/12146.50147.4046.4503,3940.00%
2021/01/08448.38347.5047.5013,3340.03%
2021/01/07448.31248.6048.3023,2540.06%
2021/01/06448.65448.3047.8003,2110.00%
2021/01/05847.16146.7546.7573,0660.23%
2021/01/04647.02247.3546.9043,0490.13%
2020/12/3100.00146.6546.70-13,049-0.03%
2020/12/30146.5500.0046.5513,0650.03%
2020/12/29146.850.346.7546.750.73,0840.02%
2020/12/28347.67447.6047.55-13,073-0.03%
2020/12/25747.814.147.7448.002.93,0290.09%
2020/12/24147.4000.0046.6512,9550.03%
2020/12/23146.25146.6046.0002,9470.00%
2020/12/221847.722148.3945.70-32,953-0.10%
2020/12/21947.83247.9048.1072,6890.26%
2020/12/18145.8000.0045.8512,6050.04%
2020/12/16146.90646.8346.75-52,609-0.19%
2020/12/1516.345.3700.0045.0016.32,5610.64%
2020/12/1400.00647.1947.20-62,534-0.24%
2020/12/11347.75847.7048.00-52,554-0.20%
2020/12/10446.71947.0847.50-52,338-0.21%
2020/12/09245.6500.0045.6022,2360.09%
2020/12/08446.6000.0045.9042,2880.17%
2020/12/0700.00146.2546.45-12,276-0.04%
2020/12/04144.7000.0044.5512,2510.04%
2020/12/03344.9000.0044.3532,3060.13%
2020/12/02246.101.445.6145.350.62,4150.02%
2020/11/30245.35445.4445.45-22,629-0.08%
2020/11/271647.31346.8546.40132,8730.45%
2020/11/2600.00445.9046.20-42,909-0.14%
2020/11/23142.1000.0042.1513,3650.03%
2020/11/19342.95142.9542.9523,5660.06%
2020/11/18142.2000.0042.5513,5250.03%
2020/11/17241.9000.0041.3023,5370.06%
2020/11/1600.00141.6541.70-13,607-0.03%
2020/11/1300.00341.1541.35-33,671-0.08%
2020/11/1200.00241.1041.20-23,877-0.05%
2020/11/10543.0500.0042.3054,0130.12%
2020/11/09141.00141.4041.7504,0290.00%
2020/11/030.440.8000.0040.500.44,4660.01%
2020/10/2200.00242.7042.80-24,742-0.04%
2020/10/2100.00543.9543.10-54,744-0.11%
2020/10/20343.10343.7043.7004,7710.00%
2020/10/1900.00142.0042.25-14,756-0.02%
2020/10/16142.4000.0041.5014,7610.02%
2020/10/15142.0500.0042.1014,7650.02%
2020/10/0600.00144.3544.20-14,780-0.02%
2020/09/3000.00343.0042.85-34,759-0.06%
2020/09/251140.17140.8041.00104,9070.20%
2020/09/2400.00443.2642.60-44,856-0.08%
2020/09/22142.85142.8042.6504,7980.00%
2020/09/17644.30644.5444.5504,6940.00%
2020/09/16244.43144.9044.5014,6580.02%
2020/09/15443.40443.3043.2504,5960.00%
2020/09/141241.51442.8843.2084,5750.17%
2020/09/11641.83342.0241.8034,5240.07%
2020/09/10144.7000.0044.1014,4430.02%
2020/09/0900.00143.7044.20-14,399-0.02%
2020/09/0800.00444.8544.65-44,337-0.09%
2020/09/07845.86646.9344.8524,2670.05%
2020/09/04346.90345.5345.6004,1350.00%
2020/09/03247.53246.0846.9004,0270.00%
2020/09/02748.71248.8048.8053,8670.13%
2020/09/01350.1511.449.5150.00-8.43,582-0.23%
2020/08/31847.458.447.1447.90-0.43,227-0.01%
2020/08/28143.307.344.1645.50-6.32,841-0.22%
2020/08/27141.4000.0041.7512,6950.04%
2020/08/26543.46143.7042.7042,6490.15%
2020/08/25342.42241.5042.2512,5340.04%
2020/08/24139.2000.0039.5012,4250.04%
2020/08/201237.2300.0038.05122,3610.51%
2020/08/19240.9000.0040.8522,2860.09%
2020/08/18343.90743.0442.10-42,215-0.18%
2020/08/17241.082042.6843.10-182,008-0.90%
2020/08/14539.36839.8839.20-31,881-0.16%
2020/08/13539.2900.0039.3551,8510.27%
2020/08/121341.1500.0041.20131,7760.73%
2020/08/11542.46442.9042.2011,7200.06%
2020/08/101142.873842.9143.00-271,591-1.70%
2020/08/07339.522939.9639.90-261,386-1.88%
2020/08/06539.46538.7338.5501,2970.00%
2020/08/055536.8800.0039.40551,2044.56%
2020/08/04336.0000.0035.8531,0840.28%
2020/08/03634.9600.0034.8061,0600.57%
2020/07/31234.6000.0035.2021,0660.19%
2020/07/30134.85134.8034.9001,0820.00%
2020/07/28531.7000.0031.6051,0520.48%
2020/07/2700.00533.1032.95-51,042-0.48%
2020/07/24834.54334.2533.9551,0300.49%
2020/07/2200.00834.6034.45-8941-0.85%
2020/07/2000.00333.8034.75-3915-0.33%
2020/07/1700.00235.2033.85-2896-0.22%
2020/07/13333.0700.0033.3037950.38%
2020/07/10333.7000.0032.2037870.38%
2020/07/09334.0000.0034.2537700.39%
2020/07/08334.25334.7534.5507540.00%
2020/07/07534.62135.1033.9047200.56%
2020/07/0100.00432.1332.10-4554-0.72%
2020/06/3000.00130.2530.25-1543-0.19%
2020/06/19230.2500.0030.4025490.36%
2020/06/1800.00130.7530.40-1546-0.18%
2020/06/11531.0000.0031.0055550.90%
2020/06/0800.001532.8132.95-15552-2.72%
2020/06/04232.4800.0032.8024950.40%
2020/06/0300.001132.6033.30-11472-2.33%
2020/05/29129.05129.3529.3504000.00%
2020/05/12130.3000.0030.6013830.26%
2020/05/071431.3300.0030.75143683.80%
2020/05/0500.00229.8029.50-2319-0.63%
2020/05/0400.00229.5030.60-2277-0.72%
2020/04/27126.8000.0027.0012580.39%
2020/04/2400.00126.6526.60-1274-0.36%
2020/04/21125.9000.0025.9012800.36%
2020/04/17226.5000.0026.4522780.72%
2020/03/19517.1500.0017.0552611.91%
2020/03/18518.9000.0018.9052541.97%
2020/03/161021.0000.0020.40102424.12%
2020/03/131021.6000.0021.90102394.18%
2020/03/1000.00426.3026.35-4222-1.79%
2020/03/03327.0000.0026.9032151.39%
2020/02/26127.5500.0027.6512160.46%
2020/02/1200.00828.5028.50-8229-3.48%
2020/02/10527.5000.0028.0052342.14%
2020/02/03227.3500.0027.8022390.84%
2020/01/14129.7000.0029.6512150.46%
2020/01/1000.00129.1529.15-1212-0.47%
2020/01/0200.00830.9531.05-8206-3.87%
2019/11/2700.00130.5030.60-1187-0.53%
2019/11/2600.00330.5030.40-3186-1.61%
2019/11/2100.00130.1030.20-1177-0.56%
2019/11/1100.00230.1029.85-2176-1.14%
2019/11/0700.00129.8029.75-1165-0.61%
2019/11/06229.70229.8029.9001620.00%
2019/11/01130.0500.0030.2011530.65%
2019/10/31230.1800.0030.0521541.29%
2019/10/2900.00130.3030.25-1149-0.67%
2019/10/2300.00129.7029.85-1162-0.62%
2019/10/2200.00529.5029.65-5169-2.95%
2019/10/18129.9500.0030.0511680.59%
2019/10/1700.00129.9030.05-1174-0.57%
2019/10/14530.10130.0530.0541722.31%
2019/09/16128.6500.0028.6011790.56%
2019/08/0600.00228.5028.60-2216-0.93%
2019/07/2600.00629.5029.90-6269-2.22%
2019/07/24132.1500.0032.3012540.39%
2019/07/18132.4500.0033.4012720.37%
2019/07/0900.00532.8532.85-5291-1.72%
2019/06/03128.80128.9528.8003890.00%
2019/05/21627.63128.3028.3554961.01%
2019/05/20127.6000.0027.8015010.20%
2019/05/171027.8500.0027.70105091.96%
2019/05/14227.9500.0028.1025990.33%
2019/05/131227.81627.8827.8066030.99%
2019/05/03133.4500.0033.5015700.18%
2019/04/29132.7000.0032.6015700.18%
2019/04/22232.3300.0032.1025400.37%
2019/04/16132.7000.0032.9015540.18%
2019/04/15132.6000.0032.6515550.18%
2019/04/1200.00332.9032.90-3557-0.54%
2019/04/11333.7000.0033.6035490.55%
2019/04/0900.00533.8333.80-5544-0.92%
2019/04/08133.8000.0033.7515450.18%
2019/04/02133.70533.9533.80-4548-0.73%
2019/04/011.534.0700.0033.901.55610.27%
2019/03/29133.8000.0034.0515610.18%
2019/03/26133.5500.0033.6016030.17%
2019/03/22334.1700.0034.1536360.47%
2019/03/21234.4500.0034.4526420.31%
2019/02/27136.05136.0536.1009530.00%
2019/02/2500.00136.0035.80-1940-0.11%
2019/02/2200.00235.4035.50-2937-0.21%
2019/02/14235.53234.4035.6501,0080.00%
2019/02/1300.00534.3134.30-5952-0.53%
2019/01/18532.95132.9532.9041,0590.38%
2019/01/17233.00132.8532.8011,0760.09%
2019/01/16233.30133.2533.1511,0850.09%
2019/01/10233.0500.0033.0021,1140.18%
2019/01/0400.00431.6031.55-41,185-0.34%
2019/01/0300.00632.9532.65-61,213-0.49%
2018/12/2800.00432.7532.70-41,262-0.32%
2018/12/25533.0000.0032.8051,3450.37%
2018/12/24134.35233.5533.60-11,386-0.07%
2018/12/22233.2000.0033.1521,3770.15%
2018/12/18133.8000.0033.7011,4900.07%
2018/12/121036.45235.4535.4081,6110.50%
2018/12/10435.95535.9535.55-11,687-0.06%
2018/12/0700.00534.8034.80-51,667-0.30%
2018/12/06233.6500.0033.3021,7590.11%
2018/12/04234.6000.0034.0521,8940.11%
2018/12/03234.8500.0034.8022,0140.10%
2018/11/29333.95334.0033.8002,5000.00%
2018/11/2800.00133.3033.35-12,636-0.04%
2018/11/2600.00532.4032.35-52,947-0.17%
2018/11/23232.3000.0032.1523,0340.07%
2018/11/21532.8000.0032.8053,0680.16%
2018/11/20132.4500.0033.2513,1020.03%
2018/11/14530.1000.0029.9053,4900.14%
2018/11/1300.00230.0530.30-23,678-0.05%
2018/11/0500.00232.1331.75-24,022-0.05%
2018/11/02132.0000.0031.7014,0140.02%
2018/10/3100.00329.6030.95-34,001-0.07%
2018/10/26429.0500.0029.0544,0410.10%
2018/10/2500.00131.1030.55-14,014-0.02%
2018/10/2200.00531.9533.20-53,990-0.13%
2018/10/19132.3500.0032.4013,9830.03%
2018/10/1800.00532.8032.80-53,975-0.13%
2018/10/17233.70533.2132.95-33,970-0.08%
2018/10/12931.7400.0031.7593,9410.23%
2018/10/11832.5000.0032.5083,9610.20%
2018/10/09636.54336.5036.1033,9490.08%
2018/10/0800.00337.3037.45-33,962-0.08%
2018/10/05136.30436.9037.30-33,989-0.08%
2018/10/04138.9000.0038.6013,9420.03%
2018/10/03339.0200.0038.9033,9250.08%
2018/10/0200.00540.3039.80-53,899-0.13%
2018/10/01138.8000.0039.3013,8500.03%
2018/09/28639.14139.0539.1053,8450.13%
2018/09/27140.00240.4339.85-13,827-0.03%
2018/09/26539.8500.0040.3053,7960.13%
2018/09/25640.0600.0039.9563,7780.16%
2018/09/2100.00238.2538.45-23,700-0.05%
2018/09/20238.9000.0038.2023,6820.05%
2018/09/19438.80138.5038.2533,6440.08%
2018/09/18739.21139.4039.0063,5970.17%
2018/09/17141.1000.0040.8513,5150.03%
2018/09/13144.00142.9042.7503,3810.00%
2018/09/1100.00145.0045.00-13,213-0.03%
2018/09/10242.70241.9041.9003,0930.00%
2018/09/07244.001143.9643.45-93,027-0.30%
2018/09/061145.701246.2343.95-12,903-0.03%
2018/09/05244.70145.8045.0012,5310.04%
2018/09/04445.40645.0346.00-22,518-0.08%
2018/09/03344.00344.3343.9502,3660.00%
2018/08/31143.954143.4343.85-402,195-1.82%
2018/08/30242.08142.2042.3512,0940.05%
2018/08/29340.30340.4540.6002,0240.00%
2018/08/28340.27139.8039.8022,0080.10%
2018/08/2400.00339.3039.10-31,960-0.15%
2018/08/231243.2700.0041.20121,9100.63%
2018/08/221543.167842.6442.90-631,888-3.34%
2018/08/211143.221143.2943.5501,8020.00%
2018/08/206143.07242.0542.05591,6183.64%
2018/08/175642.702242.4641.40341,4402.36%
2018/08/16240.001639.2840.80-141,178-1.19%
2018/08/1500.001038.9339.05-101,117-0.89%
2018/08/14538.5000.0038.5051,0750.47%
2018/08/0200.00638.2838.05-61,065-0.56%
2018/07/2500.00537.2537.35-51,088-0.46%
2018/07/24137.5000.0037.5011,0900.09%
2018/07/20337.8000.0037.6031,1010.27%
2018/07/18540.2000.0040.5051,1000.45%
2018/07/17340.00139.9539.5521,0570.19%
2018/07/16140.2500.0040.1511,0500.10%
2018/07/1300.00140.2540.25-11,016-0.10%
2018/06/14139.6000.0039.5511,2150.08%
2018/06/13240.3000.0040.1021,2180.16%
2018/06/1200.002341.2040.60-231,226-1.88%
2018/06/08139.4000.0039.2011,2590.08%
2018/06/062239.58239.4039.10201,2541.59%
2018/06/0500.00238.7038.70-21,282-0.16%
2018/06/0100.00239.0038.80-21,297-0.15%
2018/05/311338.66238.6038.25111,2970.85%
2018/05/30538.92439.2139.2011,2780.08%
2018/05/1600.00437.6337.45-41,479-0.27%
2018/05/15437.5400.0037.5041,5070.27%
2018/05/11338.6200.0038.0031,5890.19%
2018/05/10239.4500.0038.8521,5870.13%
2018/05/08139.2500.0039.2511,6600.06%
2018/05/0400.00237.7038.60-21,722-0.12%
2018/04/2600.00238.0538.00-22,058-0.10%
2018/04/241038.83238.6038.6582,7740.29%
2018/04/23140.00440.0539.90-33,072-0.10%
2018/04/19141.0000.0041.0013,0710.03%
2018/04/16242.2000.0041.4023,1060.06%
2018/04/1300.00240.7540.80-23,074-0.07%
2018/04/11442.1300.0041.3543,0960.13%
2018/04/101641.72141.6541.35153,1030.48%
2018/04/09140.1000.0040.8513,1420.03%
2018/03/2300.00139.9039.75-13,279-0.03%
2018/03/2100.00341.2541.15-33,347-0.09%
2018/03/1600.00242.8042.25-23,648-0.05%
2018/03/14143.5500.0042.4013,8630.03%
2018/03/13541.4500.0041.3053,9100.13%
2018/03/07239.9500.0039.7524,2500.05%
2018/02/27142.0000.0041.0514,2800.02%
2018/02/22142.10141.8041.6004,2440.00%
2018/02/09437.9500.0037.9044,2160.09%
2018/02/08538.17738.1539.00-24,233-0.05%
2018/02/0700.00639.5038.10-64,301-0.14%
2018/02/061737.19137.5037.30164,2930.37%
2018/02/0500.00539.5040.80-54,239-0.12%
2018/01/31142.90841.1042.50-74,375-0.16%
2018/01/2300.00245.4043.60-24,506-0.04%
2018/01/22344.6000.0045.1034,5130.07%
2018/01/19143.40144.3543.1004,4470.00%
2018/01/1813145.6112645.8944.7054,3720.11% 大買/大賣/
2018/01/17843.461243.4944.10-43,819-0.10%
2018/01/05140.5500.0040.7014,0960.02%
2018/01/03140.9500.0041.4014,2680.02%
2018/01/0200.00640.1740.50-64,369-0.14%
加百裕 相關文章
加百裕 相關影音