明泰 (3380)-合庫-台南券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.50
漲跌
▼0.70
漲幅
-2.11%
成交量
1,226張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	32.60	32.50	-1	1,862	-0.05%
2024/05/20	1	33.10	0	0.00	33.05	1	2,100	0.05%
2024/05/13	0	0.00	5	32.20	32.45	-5	2,243	-0.22%
2024/05/10	0	0.00	13	32.16	32.30	-13	2,312	-0.56%
2024/05/08	0	0.00	5	32.55	32.40	-5	2,360	-0.21%
2024/05/07	2	32.75	0	0.00	32.50	2	2,461	0.08%
2024/05/02	1	32.40	0	0.00	32.70	1	2,650	0.04%
2024/04/26	15	32.57	0	0.00	32.15	15	3,089	0.49%
2024/04/19	2.3	31.09	0	0.00	31.15	2.3	3,158	0.07%
2024/04/16	1.3	32.63	3	32.50	32.30	-1.7	3,207	-0.05%
2024/04/15	10.6	34.05	10	33.70	33.70	0.6	3,232	0.02%
2024/04/10	1	35.15	1	35.20	35.10	0	3,534	0.00%
2024/04/03	1	36.15	0	0.00	35.70	1	3,554	0.03%
2024/03/29	0	0.00	1	35.90	35.80	-1	3,815	-0.03%
2024/03/27	0	0.00	7	36.29	36.35	-7	3,805	-0.18%
2024/03/26	0	0.00	2	35.95	36.25	-2	3,804	-0.05%
2024/03/22	0	0.00	5	36.22	36.20	-5	3,834	-0.13%
2024/03/21	5	35.85	3	35.55	35.80	2	3,923	0.05%
2024/03/18	4	35.05	6	35.25	35.30	-2	4,134	-0.05%
2024/03/13	0	0.00	5	35.00	35.20	-5	4,461	-0.11%
2024/03/12	0	0.00	3	35.40	35.55	-3	4,467	-0.07%
2024/03/11	7	35.15	4	35.48	35.40	3	4,486	0.07%
2024/03/08	2	34.80	1	34.80	35.25	1	4,585	0.02%
2024/03/07	1	35.50	1	35.80	35.40	0	4,674	0.00%
2024/03/05	1	36.90	6	36.95	36.90	-5	4,618	-0.11%
2024/03/04	2	37.93	2	37.93	37.45	0	4,582	0.00%
2024/03/01	1	36.55	1	36.50	36.65	0	4,463	0.00%
2024/02/29	7	37.21	0	0.00	37.00	7	4,430	0.16%
2024/02/23	2	39.55	0	0.00	38.05	2	4,349	0.05%
2024/02/22	0	0.00	1	38.55	38.60	-1	4,245	-0.02%
2024/02/21	2	38.65	0	0.00	38.65	2	4,237	0.05%
2024/02/20	0.1	37.45	0	0.00	37.45	0.1	4,196	0.00%
2024/02/19	2	37.90	0	0.00	37.85	2	4,193	0.05%
2024/02/05	1	37.00	1	36.80	37.70	0	4,173	0.00%
2024/02/02	1	39.10	2	39.23	39.25	-1	4,092	-0.02%
2024/01/30	9	39.36	7	39.19	39.15	2	4,046	0.05%
2024/01/29	22	38.73	60	38.71	38.80	-38	3,952	-0.96%
2024/01/26	57	39.27	1	39.10	39.10	56	3,973	1.41%
2024/01/25	52	39.00	50	38.98	39.10	2	3,965	0.05%
2024/01/24	2	39.15	0	0.00	38.75	2	3,988	0.05%
2024/01/23	7	39.53	2	39.35	39.25	5	4,055	0.12%
2024/01/22	0	0.00	2	38.50	38.90	-2	3,821	-0.05%
2024/01/19	0	0.00	10	37.50	37.95	-10	3,697	-0.27%
2024/01/18	0	0.00	6	36.65	36.65	-6	3,636	-0.17%
2024/01/17	0	0.00	1	37.50	37.35	-1	3,624	-0.03%
2024/01/16	0	0.00	40	37.59	37.75	-40	3,602	-1.11%
2024/01/15	0	0.00	10	37.90	37.80	-10	3,589	-0.28%
2024/01/11	8	37.65	26	37.38	37.75	-18	3,588	-0.50%
2024/01/10	0	0.00	2	36.50	36.60	-2	3,552	-0.06%
2024/01/09	30	37.60	0	0.00	36.95	30	3,557	0.84%
2024/01/08	0	0.00	52	36.88	36.80	-52	3,525	-1.47%
2024/01/05	54	38.41	28	38.64	37.90	26	3,492	0.74%
2024/01/04	27	37.81	1	37.35	37.70	26	3,289	0.79%
2024/01/03	0	0.00	1	36.65	36.60	-1	3,245	-0.03%
2023/12/29	0	0.00	3	37.75	37.75	-3	3,284	-0.09%
2023/12/28	4	38.34	53	38.15	38.10	-49	3,290	-1.49%
2023/12/27	0	0.00	6	37.65	37.55	-6	3,215	-0.19%
2023/12/26	7	37.88	3	37.28	38.10	4	3,178	0.13%
2023/12/21	2	36.75	0	0.00	36.75	2	3,078	0.06%
2023/12/20	0	0.00	3	37.20	37.35	-3	3,085	-0.10%
2023/12/19	2	36.75	0	0.00	36.70	2	3,112	0.06%
2023/12/18	28	37.89	5	37.90	37.70	23	3,100	0.74%
2023/12/14	0	0.00	1	37.65	37.25	-1	3,015	-0.03%
2023/12/13	1	37.70	3	37.92	37.85	-2	3,001	-0.07%
2023/12/12	42	38.43	7	38.28	38.30	35	2,954	1.18%
2023/12/11	1	37.25	1	37.10	37.20	0	2,857	0.00%
2023/12/07	0	0.00	7	37.00	36.70	-7	3,023	-0.23%
2023/12/06	2	37.40	0	0.00	37.10	2	3,017	0.07%
2023/12/05	1	38.10	2	38.25	37.50	-1	2,993	-0.03%
2023/12/04	4	37.76	0	0.00	37.45	4	2,876	0.14%
2023/11/29	0	0.00	1	36.10	36.00	-1	2,773	-0.04%
2023/11/28	3	35.50	0	0.00	35.95	3	2,813	0.11%
2023/11/27	3	35.85	0	0.00	35.65	3	2,885	0.10%
2023/11/23	0	0.00	14	36.02	35.85	-14	2,924	-0.48%
2023/11/22	12	36.10	1	36.20	36.25	11	2,984	0.37%
2023/11/21	0	0.00	1	35.90	35.35	-1	3,013	-0.03%
2023/11/20	1	35.50	5	35.55	35.55	-4	3,125	-0.13%
2023/11/17	0	0.00	15	34.97	34.95	-15	3,263	-0.46%
2023/11/13	1	32.70	1	32.90	32.90	0	3,382	0.00%
2023/11/10	6	32.52	0	0.00	32.40	6	3,401	0.18%
2023/11/09	9.1	33.44	0	0.00	32.70	9.1	3,407	0.27%
2023/11/08	3	33.80	0	0.00	33.75	3	3,408	0.09%
2023/11/07	1	33.80	0	0.00	33.55	1	3,426	0.03%
2023/11/06	6	34.58	0	0.00	34.55	6	3,434	0.17%
2023/11/03	1	34.55	0	0.00	34.40	1	3,460	0.03%
2023/11/02	2	36.28	2	35.43	35.20	0	3,453	0.00%
2023/11/01	0.1	33.70	0	0.00	33.55	0.1	3,421	0.00%
2023/10/31	0	0.00	10	35.55	35.35	-10	3,439	-0.29%
2023/10/27	8	34.40	0	0.00	34.20	8	3,488	0.23%
2023/10/25	8	35.30	8	35.55	35.30	0	3,722	0.00%
2023/10/24	0	0.00	1	35.20	35.25	-1	3,763	-0.03%
2023/10/23	1	34.70	0	0.00	34.50	1	3,826	0.03%
2023/10/20	0.2	34.05	0	0.00	34.45	0.2	3,901	0.01%
2023/10/18	1	34.55	0	0.00	34.40	1	3,993	0.03%
2023/10/17	0.3	35.42	0	0.00	35.05	0.3	4,076	0.01%
2023/10/16	1.2	35.91	1	35.80	35.70	0.2	4,173	0.00%
2023/10/12	0	0.00	5	36.65	36.60	-5	4,866	-0.10%
2023/10/05	6	38.43	0	0.00	37.75	6	5,540	0.11%
2023/10/02	1	39.40	1	39.50	39.65	0	6,053	0.00%
2023/09/26	0	0.00	1	39.50	39.30	-1	6,479	-0.02%
2023/09/25	1	39.50	0	0.00	39.50	1	6,737	0.01%
2023/09/22	1	37.55	0	0.00	38.95	1	6,826	0.01%
2023/09/21	5	37.85	1	37.85	37.85	4	7,124	0.06%
2023/09/20	9	39.15	10	38.80	38.80	-1	7,274	-0.01%
2023/09/19	7	39.60	5	39.49	39.25	2	7,297	0.03%
2023/09/18	0	0.00	1	39.30	39.80	-1	7,347	-0.01%
2023/09/15	5	39.90	6	39.59	39.45	-1	7,414	-0.01%
2023/09/14	4	40.45	1	40.10	40.15	3	7,368	0.04%
2023/09/13	4	38.44	1	38.60	39.00	3	7,292	0.04%
2023/09/12	12	38.35	7	38.04	38.15	5	7,565	0.07%
2023/09/11	0	0.00	1	36.50	36.35	-1	7,454	-0.01%
2023/09/07	1	38.75	2	38.60	38.40	-1	7,462	-0.01%
2023/09/04	0	0.00	1	38.60	38.30	-1	7,641	-0.01%
2023/09/01	1	39.00	1	39.25	38.60	0	7,657	0.00%
2023/08/31	10	39.30	0	0.00	39.75	10	7,652	0.13%
2023/08/29	10	39.10	10	39.15	39.15	0	7,653	0.00%
2023/08/28	2	38.73	0	0.00	39.00	2	7,756	0.03%
2023/08/25	1	39.55	2	39.75	39.60	-1	7,848	-0.01%
2023/08/24	50	39.60	5	40.25	39.50	45	7,846	0.57%
2023/08/23	2	39.48	0	0.00	38.90	2	7,822	0.03%
2023/08/22	18	38.36	2	38.15	38.15	16	7,668	0.21%
2023/08/21	0	0.00	1	37.50	37.50	-1	7,584	-0.01%
2023/08/18	1	37.10	0	0.00	36.40	1	7,562	0.01%
2023/08/14	0	0.00	1	35.60	35.85	-1	7,551	-0.01%
2023/08/11	1	37.10	2	37.15	36.70	-1	7,570	-0.01%
2023/08/10	0.1	37.35	4	37.10	37.10	-3.9	7,569	-0.05%
2023/08/09	12	38.80	15	38.30	38.30	-3	7,534	-0.04%
2023/08/08	10	38.78	1	38.95	38.75	9	7,499	0.12%
2023/08/07	2	39.45	2	39.50	39.50	0	7,482	0.00%
2023/08/04	2	38.93	5	38.45	39.45	-3	7,406	-0.04%
2023/08/02	0	0.00	5	41.20	41.40	-5	7,316	-0.07%
2023/08/01	6	43.49	1	43.15	42.95	5	7,257	0.07%
2023/07/31	6	44.80	5	45.00	43.90	1	7,147	0.01%
2023/07/28	20	42.33	21	42.59	42.90	-1	6,998	-0.01%
2023/07/27	5	43.75	10	43.98	44.00	-5	6,954	-0.07%
2023/07/25	13	44.36	9	44.51	44.45	4	6,865	0.06%
2023/07/24	14	43.48	15	44.09	43.45	-1	6,799	-0.01%
2023/07/21	9	43.70	11	43.95	43.75	-2	6,754	-0.03%
2023/07/20	2	44.23	32	43.50	43.80	-30	6,735	-0.45%
2023/07/19	28	43.14	34	42.98	42.90	-6	6,656	-0.09%
2023/07/18	52	45.42	7	45.04	43.20	45	6,669	0.67%
2023/07/17	11	47.23	8	48.36	46.70	3	6,513	0.05%
2023/07/14	15	46.37	14.7	46.37	48.10	0.3	6,141	0.00%
2023/07/13	11	43.74	14.1	43.87	43.80	-3.1	5,831	-0.05%
2023/07/12	6	43.21	4	42.50	42.40	2	5,632	0.04%
2023/07/07	4	43.86	4.1	43.32	43.30	-0.1	5,529	0.00%
2023/07/06	0	0.00	2	42.10	41.85	-2	5,148	-0.04%
2023/07/05	4	42.35	4	43.20	41.70	0	5,122	0.00%
2023/07/04	16	42.73	11	43.30	43.80	5	5,009	0.10%
2023/07/03	3	42.10	6.3	42.96	43.45	-3.3	4,859	-0.07%
2023/06/29	1	40.00	26	41.17	40.35	-25	4,503	-0.56%
2023/06/28	5	40.00	14	39.81	39.30	-9	4,167	-0.22%
2023/06/27	6	38.51	6	38.03	37.80	0	4,011	0.00%
2023/06/26	5	38.90	0	0.00	38.60	5	4,002	0.12%
2023/06/21	14	39.60	13	39.84	40.20	1	3,920	0.03%
2023/06/20	5	39.10	0	0.00	39.10	5	3,825	0.13%
2023/06/19	4	39.65	0	0.00	39.30	4	3,785	0.11%
2023/06/16	84	40.38	74.3	40.56	40.35	9.7	3,656	0.27%
2023/06/14	16	37.34	6	37.58	37.65	10	3,311	0.30%
2023/06/12	0	0.00	1	37.45	36.80	-1	3,411	-0.03%
2023/06/09	77	38.51	75	38.81	38.85	2	3,394	0.06%
2023/06/07	0	0.00	1	37.70	38.10	-1	3,377	-0.03%
2023/06/06	4	38.25	0	0.00	38.05	4	3,440	0.12%
2023/06/05	4	39.11	4	39.08	38.70	0	3,457	0.00%
2023/06/02	2	39.00	0	0.00	38.90	2	3,542	0.06%
2023/06/01	3	38.75	83	38.66	38.95	-80	3,526	-2.27%
2023/05/31	83	38.41	1	38.60	38.50	82	3,501	2.34%
2023/05/30	5	37.25	6	37.59	37.45	-1	3,409	-0.03%
2023/05/29	0	0.00	2	37.00	37.30	-2	3,404	-0.06%
2023/05/26	0	0.00	12	36.26	35.90	-12	3,307	-0.36%
2023/05/25	10	35.65	10	36.00	36.00	0	3,393	0.00%
2023/05/24	10	36.25	12	36.21	36.20	-2	3,385	-0.06%
2023/05/23	0	0.00	1	37.00	36.65	-1	3,383	-0.03%
2023/05/22	0	0.00	7	36.66	36.60	-7	3,378	-0.21%
2023/05/19	1	36.05	8	36.29	36.10	-7	3,385	-0.21%
2023/05/18	0	0.00	5	36.58	36.15	-5	3,364	-0.15%
2023/05/17	0	0.00	16	35.96	35.95	-16	3,315	-0.48%
2023/05/16	0	0.00	12	35.13	35.30	-12	3,253	-0.37%
2023/05/11	12	34.15	8	35.09	33.95	4	3,232	0.12%
2023/05/10	0	0.00	3	34.80	34.80	-3	3,205	-0.09%
2023/05/09	40	34.84	32	34.60	34.60	8	3,198	0.25%
2023/05/08	16	35.33	4	35.75	35.15	12	3,188	0.38%
2023/05/05	1	34.47	8	35.15	35.00	-7	3,182	-0.22%
2023/05/03	21	35.08	9	34.40	34.40	12	3,188	0.38%
2023/05/02	0	0.00	4	35.83	35.85	-4	3,168	-0.13%
2023/04/28	20	35.29	16	35.40	35.40	4	3,159	0.13%
2023/04/27	23	35.27	1	35.10	35.30	22	3,143	0.70%
2023/04/26	0	0.00	2	35.00	35.05	-2	3,130	-0.06%
2023/04/25	16	35.68	6	34.80	34.80	10	3,114	0.32%
2023/04/24	6	35.70	1	35.80	35.70	5	3,071	0.16%
2023/04/21	3	36.85	0	0.00	35.65	3	3,081	0.10%
2023/04/20	0	0.00	0.1	39.10	39.30	-0.1	2,949	0.00%
2023/04/19	6	37.88	6	38.20	38.85	0	2,840	0.00%
2023/04/18	7	37.20	15	38.58	38.40	-8	2,754	-0.29%
2023/04/17	0	0.00	5	37.35	37.45	-5	2,686	-0.19%
2023/04/14	0	0.00	10	37.25	36.70	-10	2,757	-0.36%
2023/04/13	11	36.51	12	36.85	36.90	-1	2,685	-0.04%
2023/04/12	1	36.60	13	36.66	36.75	-12	2,618	-0.46%
2023/04/11	0	0.00	7	35.99	36.20	-7	2,554	-0.27%
2023/04/10	0	0.00	28	35.93	36.00	-28	2,528	-1.11%
2023/04/07	6	35.23	0	0.00	35.35	6	2,471	0.24%
2023/04/06	0	0.00	15	35.35	35.55	-15	2,405	-0.62%
2023/03/30	4	34.63	0	0.00	34.80	4	2,325	0.17%
2023/03/29	8	34.44	0	0.00	34.45	8	2,310	0.35%
2023/03/28	2	34.30	7	34.73	34.75	-5	2,313	-0.22%
2023/03/27	0	0.00	1	34.95	34.95	-1	2,300	-0.04%
2023/03/24	34	34.67	0	0.00	34.55	34	2,273	1.50%
2023/03/23	0	0.00	2	34.73	34.75	-2	2,257	-0.09%
2023/03/22	3	34.08	0	0.00	34.45	3	2,240	0.13%
2023/03/21	25	34.13	1	34.10	34.10	24	2,224	1.08%
2023/03/20	0	0.00	1	34.20	34.20	-1	2,211	-0.05%
2023/03/17	3	34.20	0	0.00	34.30	3	2,207	0.14%
2023/03/15	2	34.95	1	34.90	34.45	1	2,153	0.05%
2023/03/14	0	0.00	12.8	34.72	35.20	-12.8	2,081	-0.61%
2023/03/13	0	0.00	30	34.46	34.90	-30	2,036	-1.47%
2023/03/10	3	34.30	23	35.10	34.55	-20	1,991	-1.00%
2023/03/09	15	35.02	9	34.99	34.80	6	2,215	0.27%
2023/03/08	3	33.80	3	34.25	34.55	0	2,276	0.00%
2023/03/07	72	34.61	80	34.28	34.20	-8	2,337	-0.34%
2023/03/03	28	33.13	1	32.90	32.90	27	2,167	1.25%
2023/03/02	25	33.74	0	0.00	33.90	25	2,099	1.19%
2023/03/01	0	0.00	1	33.20	33.20	-1	2,100	-0.05%
2023/02/23	9	32.53	4	32.50	32.50	5	2,038	0.25%
2023/02/22	1	31.35	1	31.45	31.90	0	1,967	0.00%
2023/02/20	0	0.00	3	31.80	31.70	-3	2,015	-0.15%
2023/02/17	2	31.60	2	31.20	31.60	0	2,014	0.00%
2023/02/16	1	31.00	0	0.00	31.00	1	2,024	0.05%
2023/02/06	0	0.00	1	31.05	30.95	-1	2,218	-0.05%
2023/02/03	5	31.01	4	30.76	30.70	1	2,217	0.05%
2023/02/01	2	30.63	6	30.80	30.65	-4	2,234	-0.18%
2023/01/17	0	0.00	24	29.48	29.80	-24	2,203	-1.09%
2023/01/16	0	0.00	1	29.55	29.30	-1	2,199	-0.05%
2023/01/13	2	29.43	0	0.00	29.40	2	2,204	0.09%
2023/01/12	6	29.85	6	30.37	29.85	0	2,206	0.00%
2023/01/11	23	30.11	1	30.35	30.05	22	2,220	0.99%
2023/01/05	1	30.00	0	0.00	29.60	1	2,244	0.04%
2023/01/04	7	29.96	1	30.30	30.00	6	2,175	0.28%
2022/12/28	1	28.15	0	0.00	28.15	1	2,262	0.04%
2022/12/27	2	28.95	2	29.00	28.95	0	2,274	0.00%
2022/12/23	2	28.55	2	28.60	28.55	0	2,291	0.00%
2022/12/22	1	28.90	1	28.85	28.85	0	2,305	0.00%
2022/12/20	1	28.70	1	29.65	28.55	0	2,371	0.00%
2022/12/13	0	0.00	3	30.50	30.50	-3	2,431	-0.12%
2022/12/09	3	30.95	0	0.00	30.85	3	2,479	0.12%
2022/12/07	2	30.88	1	31.60	30.65	1	2,599	0.04%
2022/12/06	0	0.00	4	31.30	31.35	-4	2,734	-0.15%
2022/12/02	1	31.20	1	31.15	31.20	0	3,049	0.00%
2022/11/29	2	31.00	3	30.62	31.35	-1	3,044	-0.03%
2022/11/28	2	29.85	2	29.83	29.85	0	2,964	0.00%
2022/11/25	1	29.60	10	29.65	29.50	-9	2,968	-0.30%
2022/11/24	1	30.05	1	30.00	30.00	0	2,970	0.00%
2022/11/23	14	29.94	15	29.92	30.45	-1	2,951	-0.03%
2022/11/18	1	29.55	3	29.70	29.55	-2	2,945	-0.07%
2022/11/16	2	29.13	1	29.50	29.15	1	2,912	0.03%
2022/11/15	1	29.15	1	29.20	29.20	0	2,929	0.00%
2022/11/14	1	29.60	1	29.85	29.70	0	2,932	0.00%
2022/11/11	0	0.00	1	29.65	29.55	-1	2,902	-0.03%
2022/11/10	1	29.00	0	0.00	29.15	1	2,891	0.03%
2022/11/09	1	29.40	0	0.00	29.30	1	2,898	0.03%
2022/11/08	0	0.00	3	29.58	29.30	-3	2,906	-0.10%
2022/11/04	0	0.00	1	28.60	28.80	-1	2,916	-0.03%
2022/11/03	3	28.58	1	28.50	28.55	2	3,002	0.07%
2022/11/02	2	28.55	2	28.40	28.55	0	3,037	0.00%
2022/11/01	1	27.50	1	27.15	27.50	0	3,105	0.00%
2022/10/31	0	0.00	7	26.92	26.85	-7	3,257	-0.21%
2022/10/28	1.1	26.78	0	0.00	26.25	1.1	3,530	0.03%
2022/10/27	2	27.35	2	27.20	27.35	0	3,749	0.00%
2022/10/25	1	27.25	1	27.65	27.20	0	3,919	0.00%
2022/10/24	1	27.60	1	27.95	27.55	0	4,022	0.00%
2022/10/17	2	27.15	2	27.55	28.30	0	4,694	0.00%
2022/10/13	0.2	27.19	0	0.00	26.10	0.2	4,744	0.00%
2022/10/12	1	28.10	1	28.50	28.10	0	4,720	0.00%
2022/10/11	3	28.47	1	28.80	28.40	2	4,735	0.04%
2022/10/07	1	29.70	0	0.00	29.50	1	4,787	0.02%
2022/10/06	1	29.05	1	29.60	29.20	0	4,828	0.00%
2022/10/05	13	29.41	11	28.90	28.85	2	4,848	0.04%
2022/09/28	3	28.25	2	27.80	27.25	1	5,323	0.02%
2022/09/27	2	29.50	0	0.00	29.80	2	5,399	0.04%
2022/09/26	0.1	30.15	3	30.12	29.80	-3	5,417	-0.05%
2022/09/23	12	32.29	16	31.45	31.35	-4	5,395	-0.07%
2022/09/22	13	31.75	14	32.45	32.65	-1	5,376	-0.02%
2022/09/21	10	32.57	0	0.00	32.35	10	5,353	0.19%
2022/09/20	10	32.45	10	32.65	32.80	0	5,331	0.00%
2022/09/19	12	32.30	10	32.43	32.45	2	5,316	0.04%
2022/09/16	12	32.95	12	32.73	32.70	0	5,297	0.00%
2022/09/15	8	33.31	3	33.95	33.05	5	5,258	0.10%
2022/09/14	6	32.74	5	33.20	33.45	1	5,179	0.02%
2022/09/13	11	34.04	7	33.83	33.70	4	5,130	0.08%
2022/09/12	10	33.88	7.2	34.10	34.95	2.8	4,980	0.06%
2022/09/08	20	32.75	20	33.03	33.75	0	4,786	0.00%
2022/09/07	12	31.66	20	32.39	32.80	-8	4,637	-0.17%
2022/09/06	2	32.58	8	32.72	32.40	-6	4,514	-0.13%
2022/09/05	6	31.96	0	0.00	31.40	6	4,297	0.14%
2022/09/02	10	31.00	10	31.20	31.75	0	4,198	0.00%
2022/09/01	1.3	30.89	0	0.00	30.70	1.3	4,156	0.03%
2022/08/31	0	0.00	6	31.50	31.45	-6	4,139	-0.14%
2022/08/30	0	0.00	2	30.95	31.00	-2	4,124	-0.05%
2022/08/25	0	0.00	3	31.15	31.25	-3	4,032	-0.07%
2022/08/24	1	30.55	2	30.45	30.55	-1	4,019	-0.02%
2022/08/23	1	30.65	0	0.00	30.75	1	4,011	0.02%
2022/08/22	2	31.50	0	0.00	31.15	2	3,985	0.05%
2022/08/19	0	0.00	2	31.65	31.85	-2	3,932	-0.05%
2022/08/18	0	0.00	10	31.05	31.25	-10	3,908	-0.26%
2022/08/17	3	31.18	0	0.00	31.15	3	3,890	0.08%
2022/08/16	19	31.35	3	31.25	31.25	16	3,871	0.41%
2022/08/15	0	0.00	5	31.90	31.65	-5	3,838	-0.13%
2022/08/12	10	31.50	12	31.60	31.50	-2	3,771	-0.05%
2022/08/11	15	31.43	20	31.58	31.50	-5	3,739	-0.13%
2022/08/10	20	32.00	18	31.76	31.75	2	3,686	0.05%
2022/08/09	1	31.85	1	32.00	32.00	0	3,591	0.00%
2022/08/08	7	31.81	0	0.00	31.90	7	3,537	0.20%
2022/08/05	0	0.00	3	31.80	31.85	-3	3,446	-0.09%
2022/08/04	2	31.70	13	31.58	31.80	-11	3,291	-0.33%
2022/08/03	16	31.14	18	31.36	30.05	-2	3,016	-0.07%
2022/08/02	2.4	30.86	1	30.70	30.70	1.4	2,754	0.05%
2022/08/01	3	30.63	1	30.55	30.50	2	2,633	0.08%
2022/07/29	0	0.00	4	30.99	31.15	-4	2,578	-0.16%
2022/07/28	5.2	31.00	1	30.80	30.50	4.2	2,479	0.17%
2022/07/27	2	30.58	6	30.76	30.70	-4	2,216	-0.18%
2022/07/26	17	29.54	1	29.15	29.00	16	2,033	0.79%
2022/07/25	1	30.45	21	30.13	31.00	-20	1,936	-1.03%
2022/07/22	0	0.00	1	29.50	29.10	-1	1,822	-0.05%
2022/07/21	1	29.00	5	29.54	29.50	-4	1,784	-0.22%
2022/07/20	6	29.30	0	0.00	29.00	6	1,739	0.35%
2022/07/19	1	29.15	0	0.00	29.05	1	1,717	0.06%
2022/07/18	1	29.00	10	28.85	28.85	-9	1,710	-0.53%
2022/07/15	11	29.43	2	29.23	29.40	9	1,697	0.53%
2022/07/14	7	28.96	6	29.05	29.25	1	1,648	0.06%
2022/07/11	10	29.00	0	0.00	29.45	10	1,512	0.66%
2022/07/08	12	28.76	12	29.88	29.60	0	1,448	0.00%
2022/07/07	6	28.52	3	28.53	28.75	3	1,206	0.25%
2022/07/06	53	27.60	5	27.38	27.45	48	1,001	4.80%
2022/07/05	5	26.80	3	26.70	27.15	2	951	0.21%
2022/07/04	1	25.50	1	25.90	25.45	0	830	0.00%
2022/06/23	2	25.90	0	0.00	25.95	2	861	0.23%
2022/05/26	1	27.10	0	0.00	26.80	1	1,395	0.07%
2022/05/17	0	0.00	1	27.05	27.00	-1	1,876	-0.05%
2022/05/11	0	0.00	7	26.40	26.40	-7	1,911	-0.37%
2022/05/09	0.1	27.15	0	0.00	26.90	0.1	1,978	0.00%
2022/05/06	2	28.25	0	0.00	28.25	2	1,994	0.10%
2022/05/03	1	29.05	0	0.00	29.10	1	2,059	0.05%
2022/04/29	5	29.07	1	28.80	28.90	4	2,067	0.19%
2022/04/26	1	28.80	0	0.00	29.10	1	2,131	0.05%
2022/04/15	1	28.90	0	0.00	28.85	1	2,136	0.05%
2022/04/11	1.1	29.82	0	0.00	29.70	1.1	2,322	0.05%
2022/04/08	1.1	30.62	0	0.00	30.80	1.1	2,618	0.04%
2022/04/07	2	30.70	0	0.00	30.55	2	2,653	0.08%
2022/04/06	0	0.00	9.1	31.35	31.40	-9.1	2,729	-0.33%
2022/04/01	0.1	31.20	0	0.00	31.40	0.1	2,820	0.00%
2022/03/31	0.1	31.50	0	0.00	31.30	0.1	2,859	0.00%
2022/03/29	5	31.90	0	0.00	31.60	5	2,934	0.17%
2022/03/28	2	31.85	2	32.50	31.80	0	2,947	0.00%
2022/03/25	3	32.90	9.5	32.97	32.50	-6.5	2,961	-0.22%
2022/03/24	2	31.98	3	32.15	32.05	-1	2,884	-0.03%
2022/03/23	1	32.20	2	31.95	31.70	-1	2,920	-0.03%
2022/03/21	1	32.10	0	0.00	31.80	1	3,165	0.03%
2022/03/18	1	30.70	0	0.00	32.00	1	3,665	0.03%
2022/03/17	0	0.00	5	31.00	30.90	-5	3,827	-0.13%
2022/03/16	0	0.00	15	30.62	30.80	-15	4,336	-0.35%
2022/03/15	10	30.35	5	30.10	30.10	5	4,863	0.10%
2022/03/11	0	0.00	10	30.30	30.25	-10	5,035	-0.20%
2022/03/09	6	27.92	5	28.25	28.60	1	5,058	0.02%
2022/03/08	0	0.00	3	28.15	28.05	-3	5,039	-0.06%
2022/03/07	3	29.13	5	29.07	29.05	-2	5,023	-0.04%
2022/03/04	2	30.55	0	0.00	30.60	2	5,023	0.04%
2022/02/25	1	30.75	0	0.00	30.50	1	5,171	0.02%
2022/02/23	14	30.79	0	0.00	31.10	14	5,294	0.26%
2022/02/22	15	30.99	0	0.00	30.45	15	5,351	0.28%
2022/02/18	21	32.79	16.6	32.56	32.90	4.4	6,165	0.07%
2022/02/17	0	0.00	1	31.20	31.30	-1	5,991	-0.02%
2022/02/16	0	0.00	12	31.15	30.90	-12	6,002	-0.20%
2022/02/14	23	30.72	23	30.68	30.60	0	6,091	0.00%
2022/02/11	0	0.00	10	31.75	31.35	-10	6,101	-0.16%
2022/02/10	10	31.50	0	0.00	31.50	10	6,149	0.16%
2022/02/09	12	31.83	6	32.08	32.10	6	6,165	0.10%
2022/02/08	0	0.00	1	32.40	32.40	-1	6,235	-0.02%
2022/01/26	0	0.00	15	30.28	30.10	-15	6,411	-0.23%
2022/01/25	0.1	29.65	0	0.00	29.65	0.1	6,414	0.00%
2022/01/24	0	0.00	2	30.10	30.05	-2	6,399	-0.03%
2022/01/21	10	31.15	15	30.50	30.45	-5	6,416	-0.08%
2022/01/20	17	31.79	1	31.50	31.70	16	6,512	0.25%
2022/01/19	0	0.00	20	30.85	31.00	-20	6,534	-0.31%
2022/01/18	0	0.00	10.2	31.16	30.90	-10.2	6,525	-0.16%
2022/01/17	0.6	30.89	0	0.00	30.90	0.6	6,515	0.01%
2022/01/14	0.2	30.00	0	0.00	30.00	0.2	6,502	0.00%
2022/01/11	0.4	30.98	0	0.00	30.80	0.4	6,475	0.01%
2022/01/10	0	0.00	1	31.55	31.70	-1	6,450	-0.02%
2022/01/07	10.4	32.13	10	31.55	31.35	0.4	6,437	0.01%
2022/01/06	10	33.20	0	0.00	32.85	10	6,349	0.16%
2022/01/05	38	33.60	44	33.78	33.70	-6	6,319	-0.09%
2022/01/04	35	33.76	22	33.75	33.70	13	6,295	0.21%
2022/01/03	1	34.90	19	34.80	33.95	-18	6,221	-0.29%
2021/12/30	22	33.85	0	0.00	33.55	22	5,914	0.37%
2021/12/29	22	33.75	25	33.97	34.15	-3	5,873	-0.05%
2021/12/28	13	33.47	11	33.55	34.00	2	5,777	0.03%
2021/12/27	0	0.00	1	33.45	33.30	-1	5,681	-0.02%
2021/12/24	22	33.02	20	33.45	33.40	2	5,642	0.04%
2021/12/22	0	0.00	18	32.63	32.55	-18	5,554	-0.32%
2021/12/21	36	32.65	36	32.95	32.80	0	5,534	0.00%
2021/12/20	0	0.00	12	32.85	32.70	-12	5,506	-0.22%
2021/12/17	12	33.53	0	0.00	32.65	12	5,463	0.22%
2021/12/16	22	34.31	16	34.25	33.85	6	5,397	0.11%
2021/12/15	20	33.65	1	32.90	34.15	19	5,268	0.36%
2021/12/14	19.5	35.42	6.5	35.40	34.10	13	5,100	0.25%
2021/12/13	7	33.14	6	33.55	33.65	1	4,555	0.02%
2021/12/10	15	33.59	5	33.68	33.80	10	4,308	0.23%
2021/12/09	13	32.30	23.5	32.86	32.20	-10.5	3,779	-0.28%
2021/12/08	6	30.41	0	0.00	30.30	6	3,217	0.19%
2021/12/07	1	30.15	1	29.90	30.15	0	3,141	0.00%
2021/12/06	0.5	29.10	0	0.00	29.05	0.5	3,023	0.02%
2021/12/02	1	29.05	0	0.00	29.05	1	2,971	0.03%
2021/12/01	0	0.00	3	28.73	28.85	-3	2,974	-0.10%
2021/11/29	0	0.00	2	28.60	28.45	-2	2,967	-0.07%
2021/11/26	6	28.42	0	0.00	28.30	6	2,911	0.21%
2021/11/25	1	29.55	0	0.00	29.55	1	2,874	0.03%
2021/11/24	0	0.00	2	29.50	30.10	-2	2,840	-0.07%
2021/11/23	1	30.05	1	30.10	29.80	0	2,797	0.00%
2021/11/22	0.5	30.95	0	0.00	30.85	0.5	2,729	0.02%
2021/11/19	3	29.92	1	30.05	29.80	2	2,587	0.08%
2021/11/18	12	31.27	15	30.70	30.10	-3	2,517	-0.12%
2021/11/17	13	31.66	6.2	31.91	32.05	6.8	2,279	0.30%
2021/11/16	2	28.60	0	0.00	29.15	2	1,627	0.12%
2021/11/11	6	28.23	0	0.00	28.10	6	1,531	0.39%
2021/11/05	0	0.00	2	28.65	28.20	-2	1,355	-0.15%
2021/11/04	2	28.50	3	28.17	28.60	-1	1,244	-0.08%
2021/11/03	0	0.00	5	26.70	27.00	-5	1,077	-0.46%
2021/11/01	2	27.00	0	0.00	27.25	2	1,004	0.20%
2021/10/29	1	27.30	0	0.00	27.00	1	1,046	0.10%
2021/10/28	1	28.60	0	0.00	27.80	1	1,020	0.10%
2021/09/15	0	0.00	2	24.20	24.10	-2	1,538	-0.13%
2021/08/31	0	0.00	1	26.00	26.00	-1	1,619	-0.06%
2021/08/27	1	26.70	0	0.00	26.15	1	1,651	0.06%
2021/08/26	1	26.65	0	0.00	26.95	1	1,669	0.06%
2021/08/16	0	0.00	5	25.00	24.75	-5	1,743	-0.29%
2021/08/13	0	0.00	4	25.20	25.15	-4	1,751	-0.23%
2021/08/11	0	0.00	10	25.90	25.75	-10	1,789	-0.56%
2021/08/06	0	0.00	10	27.10	27.20	-10	1,872	-0.53%
2021/08/04	1	27.10	12	27.15	27.10	-11	2,029	-0.54%
2021/08/03	5	28.20	0	0.00	28.05	5	2,042	0.24%
2021/07/28	1	28.50	0	0.00	28.60	1	2,232	0.04%
2021/07/23	4	29.65	0	0.00	29.55	4	2,580	0.15%
2021/07/20	6	29.10	0	0.00	29.05	6	2,666	0.23%
2021/07/19	2	30.65	0	0.00	30.35	2	2,734	0.07%
2021/07/16	10	31.10	5	30.60	31.15	5	2,821	0.18%
2021/07/15	11	29.91	11	29.65	31.65	0	2,783	0.00%
2021/07/14	1	29.00	0	0.00	29.05	1	2,637	0.04%
2021/07/05	5	28.90	0	0.00	29.10	5	3,307	0.15%
2021/07/02	0	0.00	1	29.00	28.60	-1	3,327	-0.03%
2021/06/30	0	0.00	1	28.70	28.55	-1	3,433	-0.03%
2021/06/29	3	28.75	0	0.00	28.60	3	3,572	0.08%
2021/06/28	5	29.20	0	0.00	29.25	5	3,714	0.13%
2021/06/24	0	0.00	1	29.10	29.15	-1	3,814	-0.03%
2021/06/21	2	28.25	0	0.00	28.25	2	3,900	0.05%
2021/06/18	5	28.80	0	0.00	29.20	5	3,951	0.13%
2021/06/17	2	28.55	4	28.75	28.95	-2	4,029	-0.05%
2021/06/10	4	28.45	2	28.30	28.45	2	4,243	0.05%
2021/06/03	2	28.83	0	0.00	28.85	2	4,665	0.04%
2021/06/01	1	28.20	0	0.00	28.55	1	4,748	0.02%
2021/05/25	0	0.00	2	27.30	27.25	-2	4,957	-0.04%
2021/05/20	1	26.00	0	0.00	25.85	1	5,109	0.02%
2021/05/19	1	25.90	0	0.00	26.35	1	5,202	0.02%
2021/05/14	0	0.00	2	26.65	26.10	-2	5,241	-0.04%
2021/05/13	1	26.30	1	24.40	26.60	0	5,244	0.00%
2021/05/11	1	29.30	0	0.00	27.95	1	5,185	0.02%
2021/05/10	3	30.18	0	0.00	29.95	3	5,198	0.06%
2021/05/07	1	30.00	1	29.20	30.40	0	5,503	0.00%
2021/05/05	1	30.45	5	30.05	30.10	-4	5,533	-0.07%
2021/05/04	0	0.00	1	31.30	31.35	-1	5,519	-0.02%
2021/05/03	3	35.12	5	35.10	34.40	-2	5,475	-0.04%
2021/04/29	3	34.77	3	34.30	35.00	0	5,422	0.00%
2021/04/28	9	33.32	0	0.00	33.50	9	5,378	0.17%
2021/04/26	0	0.00	1	33.50	33.65	-1	5,573	-0.02%
2021/04/23	3	33.20	0	0.00	33.15	3	5,667	0.05%
2021/04/22	5	35.00	7	34.25	34.00	-2	6,057	-0.03%
2021/04/21	15.1	35.87	0	0.00	35.80	15.1	6,051	0.25%
2021/04/20	5	36.30	1	36.50	36.30	4	6,107	0.07%
2021/04/16	1.5	36.03	12	35.96	36.05	-10.6	6,462	-0.16%
2021/04/15	3	36.00	0	0.00	35.95	3	6,666	0.05%
2021/04/14	5	35.00	6	36.03	35.80	-1	7,531	-0.01%
2021/04/13	1	37.35	6	36.60	37.00	-5	8,203	-0.06%
2021/04/12	7	37.64	3	37.75	37.50	4	8,310	0.05%
2021/04/09	19	37.72	28.1	38.33	38.40	-9.1	8,231	-0.11%
2021/04/08	0	0.00	1	36.65	36.40	-1	7,937	-0.01%
2021/04/07	6	36.22	3	36.55	36.20	3	7,935	0.04%
2021/04/06	0	0.00	4	36.70	36.55	-4	7,930	-0.05%
2021/04/01	1	37.30	0	0.00	37.05	1	7,991	0.01%
2021/03/31	5	37.21	0	0.00	37.35	5	8,083	0.06%
2021/03/30	1	36.55	0	0.00	36.55	1	7,944	0.01%
2021/03/29	0	0.00	4	36.60	36.55	-4	7,920	-0.05%
2021/03/26	2	35.55	0	0.00	35.65	2	7,902	0.03%
2021/03/25	2	35.50	12	36.60	35.60	-10	7,992	-0.13%
2021/03/24	3	35.60	0	0.00	35.40	3	7,958	0.04%
2021/03/23	4	35.43	0	0.00	35.25	4	7,951	0.05%
2021/03/22	3.7	35.29	0	0.00	35.10	3.7	7,902	0.05%
2021/03/19	0	0.00	2	36.20	36.15	-2	7,840	-0.03%
2021/03/17	1	36.15	6	36.19	36.10	-5	7,825	-0.06%
2021/03/16	5	37.30	4	37.25	36.65	1	7,828	0.01%
2021/03/15	31	37.55	1	37.45	37.55	30	7,805	0.38%
2021/03/12	3	36.58	8	36.70	36.80	-5	7,689	-0.07%
2021/03/11	0	0.00	4	35.70	35.75	-4	7,661	-0.05%
2021/03/10	2	35.50	2	35.40	35.35	0	8,028	0.00%
2021/03/09	2	35.45	10	35.79	35.40	-8	8,358	-0.10%
2021/03/08	3	35.90	0	0.00	34.90	3	8,296	0.04%
2021/03/04	2	35.50	0	0.00	35.05	2	8,421	0.02%
2021/03/03	2	34.30	0	0.00	34.40	2	8,429	0.02%
2021/03/02	2	35.00	0	0.00	34.10	2	8,460	0.02%
2021/02/26	2	34.15	0	0.00	35.10	2	8,451	0.02%
2021/02/25	1	34.90	0	0.00	34.85	1	8,467	0.01%
2021/02/24	1	36.25	11	35.13	35.10	-10	8,468	-0.12%
2021/02/22	2	35.50	0	0.00	35.50	2	8,548	0.02%
2021/02/19	5	35.42	14	35.66	35.40	-9	8,515	-0.11%
2021/02/18	2	34.15	4	34.00	34.15	-2	8,429	-0.02%
2021/02/17	10	33.38	2	33.25	33.30	8	8,402	0.10%
2021/02/05	3	32.92	0	0.00	32.70	3	8,366	0.04%
2021/02/04	2	33.00	0	0.00	33.10	2	8,362	0.02%
2021/02/03	2	33.15	0	0.00	32.95	2	8,460	0.02%
2021/02/02	4.1	33.45	2	33.55	33.60	2.1	8,410	0.02%
2021/02/01	10	33.82	0	0.00	33.50	10	8,381	0.12%
2021/01/29	7	35.92	1	35.05	34.55	6	8,314	0.07%
2021/01/28	0	0.00	1	36.20	36.00	-1	7,984	-0.01%
2021/01/26	0	0.00	2	34.65	34.65	-2	7,871	-0.03%
2021/01/25	2	35.35	8	35.07	35.35	-6	7,835	-0.08%
2021/01/22	1	34.80	5	35.00	35.15	-4	7,803	-0.05%
2021/01/21	8.3	35.00	5	34.92	34.75	3.3	7,725	0.04%
2021/01/20	11.2	36.91	0	0.00	35.75	11.2	7,618	0.15%
2021/01/19	4	38.20	10	37.85	37.45	-6	7,470	-0.08%
2021/01/18	1	37.00	10	38.15	38.50	-9	7,344	-0.12%
2021/01/15	27	39.11	16	39.45	38.60	11	7,192	0.15%
2021/01/14	1	38.20	5	37.90	38.35	-4	6,717	-0.06%
2021/01/13	1	37.40	0	0.00	37.80	1	6,604	0.02%
2021/01/12	2	38.00	10	37.47	37.50	-8	6,500	-0.12%
2021/01/11	1	39.00	1	38.60	38.95	0	6,249	0.00%
2021/01/08	12	38.40	10	38.41	38.50	2	6,084	0.03%
2021/01/07	24	39.28	6	39.39	39.50	18	5,851	0.31%
2021/01/06	11	38.55	12.9	38.40	38.90	-1.9	4,966	-0.04%
2021/01/05	8	34.09	1.1	35.40	35.40	6.9	4,261	0.16%
2021/01/04	3	31.68	0	0.00	32.20	3	4,058	0.07%
2020/12/31	0	0.00	3	31.25	31.25	-3	3,979	-0.08%
2020/12/30	1	31.65	0	0.00	31.15	1	4,017	0.02%
2020/12/29	0	0.00	8	31.96	31.45	-8	3,984	-0.20%
2020/12/28	3	31.82	7	31.80	31.65	-4	3,921	-0.10%
2020/12/25	7	31.82	5	31.74	32.10	2	3,840	0.05%
2020/12/24	1	30.25	1	30.25	30.25	0	3,615	0.00%
2020/12/23	0	0.00	3	29.73	29.85	-3	3,619	-0.08%
2020/12/22	4	30.11	1	30.50	29.55	3	3,637	0.08%
2020/12/21	0	0.00	1	30.75	31.05	-1	3,613	-0.03%
2020/12/18	7	30.08	0	0.00	30.05	7	3,516	0.20%
2020/12/17	1	29.45	1	29.45	29.55	0	3,493	0.00%
2020/12/15	0	0.00	1	29.80	29.25	-1	3,498	-0.03%
2020/12/14	2	30.40	1	30.45	30.25	1	3,463	0.03%
2020/12/11	0	0.00	35	30.79	30.20	-35	3,479	-1.01%
2020/12/10	1	31.10	0	0.00	31.00	1	3,425	0.03%
2020/12/09	2	31.08	1	31.30	31.30	1	3,412	0.03%
2020/12/08	0	0.00	2	31.45	31.35	-2	3,446	-0.06%
2020/12/07	2	31.45	5	31.70	31.30	-3	3,704	-0.08%
2020/12/04	73	32.84	24	32.79	32.25	49	3,666	1.34%
2020/12/03	12	29.98	9.7	31.39	32.00	2.3	3,305	0.07%
2020/12/02	2	29.15	0	0.00	29.10	2	3,022	0.07%
2020/11/30	2	30.23	0	0.00	29.25	2	3,099	0.06%
2020/11/27	0	0.00	2.8	29.34	29.60	-2.8	2,914	-0.10%
2020/11/26	0	0.00	1	29.20	28.65	-1	2,827	-0.04%
2020/11/24	1	28.40	0	0.00	28.40	1	2,796	0.04%
2020/11/23	5	28.50	0	0.00	28.35	5	2,750	0.18%
2020/11/20	1	28.35	5	28.40	28.35	-4	2,726	-0.15%
2020/11/19	6	27.98	7	28.00	28.00	-1	2,723	-0.04%
2020/11/16	0	0.00	1	26.95	27.25	-1	2,723	-0.04%
2020/11/11	1	27.00	1	26.85	26.75	0	2,900	0.00%
2020/11/09	1	26.10	0	0.00	26.20	1	2,854	0.04%
2020/10/30	1	25.90	0	0.00	25.80	1	3,074	0.03%
2020/10/28	1	26.95	5	26.70	26.35	-4	3,131	-0.13%
2020/10/27	2	26.95	0	0.00	26.90	2	3,150	0.06%
2020/10/15	3	27.25	0	0.00	27.30	3	3,665	0.08%
2020/10/13	5	27.30	0	0.00	27.75	5	3,747	0.13%
2020/10/07	1	27.40	0	0.00	27.45	1	3,762	0.03%
2020/09/30	1	25.85	1	25.55	25.80	0	3,952	0.00%
2020/09/24	0	0.00	2	26.35	26.00	-2	3,953	-0.05%
2020/09/23	0	0.00	5	27.35	26.90	-5	3,925	-0.13%
2020/09/21	1	27.80	0	0.00	27.80	1	3,932	0.03%
2020/09/15	0	0.00	1	28.25	28.35	-1	4,104	-0.02%
2020/09/11	1	29.35	1	28.65	28.40	0	4,226	0.00%
2020/09/10	2	29.90	3	29.72	29.25	-1	4,185	-0.02%
2020/09/09	1	28.70	1	28.85	28.95	0	3,935	0.00%
2020/09/03	1	28.25	1	28.20	28.20	0	3,955	0.00%
2020/08/31	0	0.00	1	28.00	27.95	-1	4,037	-0.02%
2020/08/28	2	28.75	1	28.10	28.15	1	4,068	0.02%
2020/08/20	1	28.50	0	0.00	26.95	1	4,065	0.02%
2020/08/19	4	29.35	5	29.92	29.70	-1	4,001	-0.02%
2020/08/11	1	26.05	0	0.00	25.95	1	4,113	0.02%
2020/08/05	10	26.31	0	0.00	26.35	10	4,248	0.24%
2020/07/30	1	24.40	1	24.60	24.65	0	5,638	0.00%
2020/07/24	0	0.00	1	26.20	25.65	-1	5,772	-0.02%
2020/07/20	3	27.83	0	0.00	27.75	3	5,633	0.05%
2020/07/17	1	27.80	1	28.00	27.85	0	5,645	0.00%
2020/07/10	0	0.00	1	28.15	28.05	-1	5,829	-0.02%
2020/07/09	5	28.36	2	28.48	28.45	3	6,117	0.05%
2020/07/08	0	0.00	2	27.95	27.75	-2	6,186	-0.03%
2020/07/03	1	27.80	0	0.00	27.70	1	6,162	0.02%
2020/07/01	1	28.05	2	27.75	27.65	-1	6,175	-0.02%
2020/06/24	0	0.00	1	27.20	27.25	-1	6,196	-0.02%
2020/06/23	0	0.00	1	27.25	27.20	-1	6,216	-0.02%
2020/06/22	0	0.00	7	26.02	26.05	-7	6,132	-0.11%
2020/06/19	1	27.00	1	26.95	26.95	0	6,090	0.00%
2020/06/18	3	27.20	0	0.00	27.20	3	6,036	0.05%
2020/06/17	0	0.00	1	27.40	27.40	-1	5,984	-0.02%
2020/06/11	6	27.28	5	27.17	27.05	1	6,006	0.02%
2020/06/10	1	27.45	7	27.46	27.45	-6	5,972	-0.10%
2020/06/08	0	0.00	1	27.25	27.25	-1	6,019	-0.02%
2020/06/05	11	27.18	10	27.35	27.05	1	6,044	0.02%
2020/06/04	2	26.63	0	0.00	26.60	2	5,891	0.03%
2020/06/03	8	26.60	1	26.70	26.60	7	5,869	0.12%
2020/06/01	1	26.60	20	26.65	26.60	-19	5,804	-0.33%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	3	26.67	2	26.65	26.60	1	5,772	0.02%
2020/05/27	2	26.63	0	0.00	26.65	2	5,753	0.03%
2020/05/26	0	0.00	11	26.65	26.65	-11	5,740	-0.19%
2020/05/25	6	26.72	0	0.00	26.70	6	5,704	0.11%
2020/05/22	9	26.82	0	0.00	26.65	9	5,684	0.16%
2020/05/21	5	26.78	5	26.74	26.90	0	5,642	0.00%
2020/05/20	2	26.10	4	26.13	26.20	-2	5,379	-0.04%
2020/05/19	2	26.20	0	0.00	26.15	2	5,350	0.04%
2020/05/18	1	26.00	2	26.03	26.00	-1	5,307	-0.02%
2020/05/14	1	26.15	2	26.10	26.00	-1	5,242	-0.02%
2020/05/12	1	26.05	0	0.00	26.05	1	5,256	0.02%
2020/05/11	1	26.25	21	26.13	26.15	-20	5,182	-0.39%
2020/05/08	13	26.52	1	26.15	26.25	12	5,091	0.24%
2020/05/07	6	26.63	13	26.63	26.65	-7	4,876	-0.14%
2020/05/06	13	25.95	27	25.75	25.30	-14	4,417	-0.32%
2020/05/04	0	0.00	27.9	24.35	24.35	-27.9	3,571	-0.78%
2020/04/30	1	22.50	3	22.80	22.15	-2	3,542	-0.06%
2020/04/29	4	22.30	1	22.10	22.35	3	3,509	0.09%
2020/04/28	0	0.00	2	21.70	21.95	-2	3,447	-0.06%
2020/04/24	2	20.95	0	0.00	20.90	2	3,425	0.06%
2020/04/22	0	0.00	1	20.40	20.80	-1	3,387	-0.03%
2020/04/21	11	20.72	0	0.00	20.20	11	3,324	0.33%
2020/04/17	0	0.00	2	20.70	20.55	-2	3,240	-0.06%
2020/04/16	1	20.85	1	21.15	20.85	0	3,157	0.00%
2020/04/15	13	20.78	2	21.10	20.90	11	3,105	0.35%
2020/04/14	6	20.32	5	20.69	21.05	1	2,969	0.03%
2020/04/13	0	0.00	26	19.38	20.00	-26	2,621	-0.99%
2020/04/10	1	18.20	10	18.25	18.20	-9	2,459	-0.37%
2020/04/09	4	18.10	10	17.95	18.10	-6	2,462	-0.24%
2020/04/08	0	0.00	1	17.95	17.95	-1	2,440	-0.04%
2020/04/07	0	0.00	2	17.30	17.40	-2	2,416	-0.08%
2020/04/01	1	16.65	0	0.00	16.70	1	2,396	0.04%
2020/03/31	2	16.65	1	16.40	16.60	1	2,400	0.04%
2020/03/25	2	15.75	0	0.00	15.55	2	2,271	0.09%
2020/03/23	2	14.70	0	0.00	14.50	2	2,264	0.09%
2020/03/19	0	0.00	3	14.35	14.10	-3	2,221	-0.14%
2020/03/17	0	0.00	1	16.90	16.00	-1	2,311	-0.04%
2020/03/16	22	17.86	20	18.15	17.30	2	2,284	0.09%
2020/03/13	2	17.60	0	0.00	17.80	2	2,241	0.09%
2020/03/11	15	21.17	15	20.55	20.40	0	2,177	0.00%
2020/03/10	0	0.00	1	20.05	20.50	-1	2,120	-0.05%
2020/03/02	4	21.15	0	0.00	21.00	4	2,076	0.19%
2020/02/17	0	0.00	2	21.75	21.85	-2	2,010	-0.10%
2020/02/13	0	0.00	1	21.85	21.85	-1	1,991	-0.05%
2020/02/11	1	20.70	0.1	20.75	20.75	0.9	1,879	0.05%
2020/02/10	1	20.00	0	0.00	20.00	1	1,845	0.05%
2020/02/07	1	20.50	0	0.00	20.30	1	1,892	0.05%
2020/02/05	2	20.40	0	0.00	20.55	2	1,942	0.10%
2020/02/04	1	20.20	2	20.00	20.30	-1	1,947	-0.05%
2020/02/03	1.5	19.68	0	0.00	19.75	1.5	1,960	0.08%
2020/01/30	1	20.45	3	20.45	20.45	-2	1,925	-0.10%
2020/01/20	1	22.80	0	0.00	22.70	1	1,857	0.05%
2020/01/06	1	22.65	2	22.55	22.45	-1	2,302	-0.04%
2020/01/02	1	23.70	0	0.00	23.50	1	2,288	0.04%
2019/12/30	1	23.70	0	0.00	23.75	1	2,330	0.04%
2019/12/26	0	0.00	1	23.70	23.70	-1	2,326	-0.04%
2019/12/25	0	0.00	2	23.38	23.45	-2	2,325	-0.09%
2019/12/23	0	0.00	6	23.45	23.35	-6	2,359	-0.25%
2019/12/18	0	0.00	1	23.50	23.60	-1	2,351	-0.04%
2019/12/17	2	23.45	0	0.00	23.55	2	2,387	0.08%
2019/12/13	8	24.01	2	23.50	23.00	6	2,504	0.24%
2019/12/12	1	22.95	0	0.00	22.70	1	2,415	0.04%
2019/12/11	1	22.90	1	22.80	22.90	0	2,415	0.00%
2019/12/09	2	22.70	0	0.00	22.50	2	2,419	0.08%
2019/12/06	1	21.80	0	0.00	22.00	1	2,391	0.04%
2019/12/05	1	21.75	0	0.00	21.75	1	2,455	0.04%
2019/12/03	1	21.75	0	0.00	21.80	1	2,651	0.04%
2019/11/29	0	0.00	8	22.28	22.20	-8	2,703	-0.30%
2019/11/27	1	22.65	0	0.00	22.60	1	2,802	0.04%
2019/11/26	1	22.65	0	0.00	22.60	1	2,879	0.03%
2019/11/25	2	22.75	0	0.00	22.65	2	3,143	0.06%
2019/11/20	0	0.00	1	23.00	22.90	-1	3,471	-0.03%
2019/11/11	1	22.65	0	0.00	22.60	1	3,936	0.03%
2019/11/08	1	23.05	0	0.00	22.85	1	4,101	0.02%
2019/11/07	0	0.00	3	22.88	22.85	-3	4,288	-0.07%
2019/11/06	3	23.12	0	0.00	23.10	3	4,492	0.07%
2019/10/31	2	22.80	101	22.71	22.50	-99	4,626	-2.14%	大賣/
2019/10/30	1	23.00	0	0.00	23.05	1	4,621	0.02%
2019/10/29	2	23.20	1	23.10	23.05	1	4,696	0.02%
2019/10/28	0	0.00	1	23.30	23.30	-1	4,841	-0.02%
2019/10/25	0	0.00	4	23.50	23.45	-4	4,989	-0.08%
2019/10/23	4	23.95	0	0.00	23.95	4	5,511	0.07%
2019/10/22	0	0.00	5	23.95	23.95	-5	5,525	-0.09%
2019/10/21	20	24.20	0	0.00	23.95	20	5,553	0.36%
2019/10/18	12	24.71	22	24.65	24.50	-10	5,544	-0.18%
2019/10/17	1	24.15	0	0.00	24.20	1	5,441	0.02%
2019/10/16	1	23.75	0	0.00	24.40	1	5,427	0.02%
2019/10/02	0	0.00	5	23.28	23.65	-5	5,381	-0.09%
2019/09/27	10	23.60	2	23.60	23.50	8	5,363	0.15%
2019/09/26	2	24.13	1	24.15	23.90	1	5,338	0.02%
2019/09/24	1	24.15	1	24.40	24.10	0	5,320	0.00%
2019/09/20	2	24.25	5	24.05	24.35	-3	5,316	-0.06%
2019/09/19	19	24.54	2	24.15	24.15	17	5,254	0.32%
2019/09/18	100	24.80	1	25.15	24.85	99	5,157	1.92%
2019/09/17	1	25.00	5	25.10	25.15	-4	5,087	-0.08%
2019/09/10	0	0.00	2	24.75	24.75	-2	4,970	-0.04%
2019/09/09	2	24.68	17	24.95	24.65	-15	4,934	-0.30%
2019/09/06	6	24.67	0	0.00	24.60	6	4,866	0.12%
2019/09/05	5	24.95	12	24.98	25.05	-7	4,808	-0.15%
2019/09/04	1	24.65	0	0.00	24.30	1	4,680	0.02%
2019/09/02	0	0.00	5	24.58	24.65	-5	4,630	-0.11%
2019/08/30	1	24.90	2	24.63	24.50	-1	4,591	-0.02%
2019/08/29	3	24.42	1	24.30	24.50	2	4,523	0.04%
2019/08/28	13	25.48	0	0.00	24.80	13	4,445	0.29%
2019/08/27	1	25.10	11	24.95	25.00	-10	4,189	-0.24%
2019/08/26	2	23.80	2	23.75	23.65	0	4,022	0.00%
2019/08/23	3	24.15	0	0.00	24.15	3	4,017	0.07%
2019/08/22	0	0.00	8	24.39	24.30	-8	3,947	-0.20%
2019/08/21	2	23.80	13	23.75	23.90	-11	3,842	-0.29%
2019/08/20	0	0.00	3	24.00	23.75	-3	3,787	-0.08%
2019/08/19	0	0.00	1	24.10	23.95	-1	3,732	-0.03%
2019/08/16	0	0.00	5	23.85	24.00	-5	3,679	-0.14%
2019/08/14	0	0.00	5	23.75	23.45	-5	3,496	-0.14%
2019/08/13	6	23.47	0	0.00	23.25	6	3,417	0.18%
2019/08/12	23	24.54	23	24.95	24.40	0	3,258	0.00%
2019/08/08	15	23.75	0	0.00	23.95	15	3,059	0.49%
2019/08/07	2	23.30	23	23.17	23.10	-21	2,846	-0.74%
2019/08/06	0	0.00	3	21.75	22.70	-3	2,778	-0.11%
2019/08/02	0	0.00	1	22.50	22.50	-1	2,744	-0.04%
2019/07/30	37	22.47	4	22.80	22.60	33	2,631	1.25%
2019/07/29	9	22.79	36	22.75	22.95	-27	2,515	-1.07%
2019/07/26	17	22.52	1	22.05	22.40	16	2,410	0.66%
2019/07/25	1	21.65	19	22.38	21.90	-18	2,313	-0.78%
2019/07/22	1	20.25	0	0.00	20.25	1	2,036	0.05%
2019/07/19	0	0.00	4	20.70	20.85	-4	2,233	-0.18%
2019/07/18	0	0.00	14	20.53	20.45	-14	2,207	-0.63%
2019/07/16	5	20.90	0	0.00	20.75	5	2,195	0.23%
2019/07/15	0	0.00	0.1	20.80	20.90	-0.1	2,164	0.00%
2019/07/11	0	0.00	1	20.25	20.20	-1	2,165	-0.05%
2019/07/10	0	0.00	1	20.15	20.00	-1	2,188	-0.05%
2019/07/01	0	0.00	7	20.24	20.15	-7	2,299	-0.30%
2019/06/28	0	0.00	2	19.75	19.85	-2	2,303	-0.09%
2019/06/25	0	0.00	5	19.55	19.50	-5	2,351	-0.21%
2019/06/18	6	19.19	5	19.15	19.15	1	2,744	0.04%
2019/06/17	3	19.35	0	0.00	19.25	3	2,859	0.10%
2019/06/11	2	19.15	5	19.15	19.20	-3	3,014	-0.10%
2019/06/05	2	19.15	0	0.00	19.10	2	3,097	0.06%
2019/05/31	0	0.00	1	19.15	19.20	-1	3,120	-0.03%
2019/05/30	10	18.65	0	0.00	18.85	10	3,105	0.32%
2019/05/27	2	17.75	0	0.00	17.85	2	3,165	0.06%
2019/05/21	0	0.00	1	17.90	17.90	-1	3,532	-0.03%
2019/05/13	7	18.51	0	0.00	18.00	7	3,545	0.20%
2019/05/10	1	19.35	0	0.00	18.75	1	3,521	0.03%
2019/05/09	4	19.30	0	0.00	19.10	4	3,511	0.11%
2019/05/06	18	20.20	0	0.00	19.90	18	3,432	0.52%
2019/05/03	1	20.60	1	20.70	20.65	0	3,372	0.00%
2019/05/02	0	0.00	32	20.35	20.65	-32	3,314	-0.97%
2019/04/29	0	0.00	1	19.85	19.80	-1	3,266	-0.03%
2019/04/26	1	20.30	8	20.40	20.35	-7	3,205	-0.22%
2019/04/25	2	20.75	0	0.00	20.55	2	3,170	0.06%
2019/04/23	20	19.83	0	0.00	19.90	20	3,293	0.61%
2019/04/18	2	19.95	1	20.00	19.60	1	3,514	0.03%
2019/04/16	0	0.00	10	19.95	19.95	-10	3,671	-0.27%
2019/04/15	10	19.65	0	0.00	19.70	10	3,712	0.27%
2019/04/12	2	19.75	0	0.00	19.70	2	3,699	0.05%
2019/04/11	14	19.91	20	20.10	19.80	-6	3,703	-0.16%
2019/04/10	5	20.19	0	0.00	20.15	5	3,670	0.14%
2019/04/09	3	20.45	0	0.00	20.25	3	3,672	0.08%
2019/04/08	0	0.00	3	20.45	20.35	-3	3,693	-0.08%
2019/04/03	0	0.00	20	20.15	20.15	-20	3,661	-0.55%
2019/04/02	0	0.00	2	20.00	20.05	-2	3,646	-0.05%
2019/04/01	1	19.95	0	0.00	20.00	1	3,629	0.03%
2019/03/29	5	19.80	0	0.00	19.80	5	3,580	0.14%
2019/03/28	25	19.76	0	0.00	19.80	25	3,630	0.69%
2019/03/27	20	19.98	0	0.00	19.80	20	3,640	0.55%
2019/03/22	7	20.20	0	0.00	19.90	7	3,661	0.19%
2019/03/21	23	20.86	1	21.20	20.60	22	3,556	0.62%
2019/03/20	2	20.03	4	20.20	20.60	-2	3,315	-0.06%
2019/03/19	0	0.00	11	19.89	19.85	-11	3,244	-0.34%
2019/03/18	2	19.70	3	19.85	19.75	-1	3,269	-0.03%
2019/03/13	4	19.43	0	0.00	19.35	4	3,285	0.12%
2019/03/08	3	18.85	4	19.45	19.45	-1	3,360	-0.03%
2019/03/07	3	19.25	0	0.00	19.00	3	3,493	0.09%
2019/03/05	1	19.30	0	0.00	19.30	1	3,564	0.03%
2019/03/04	0	0.00	6	19.25	19.50	-6	3,557	-0.17%
2019/02/26	6	18.90	0	0.00	18.95	6	3,517	0.17%
2019/02/25	2	19.35	2	19.40	19.35	0	3,520	0.00%
2019/02/22	2	19.10	7	18.92	19.20	-5	3,538	-0.14%
2019/02/21	60	18.50	60	18.59	18.45	0	3,413	0.00%
2019/02/20	0	0.00	3	18.25	18.35	-3	3,353	-0.09%
2019/02/19	0	0.00	3	17.95	17.95	-3	3,316	-0.09%
2019/02/18	3	17.65	1	17.65	17.60	2	3,320	0.06%
2019/02/15	3	17.80	11	17.80	17.80	-8	3,313	-0.24%
2019/02/12	1	18.15	3	18.10	18.15	-2	3,354	-0.06%
2019/02/11	10	17.95	0	0.00	17.95	10	3,348	0.30%
2019/01/28	0	0.00	3	17.75	17.75	-3	3,323	-0.09%
2019/01/25	0	0.00	5	17.60	17.70	-5	3,343	-0.15%
2019/01/23	3	17.35	0	0.00	17.55	3	3,415	0.09%
2019/01/18	3	17.95	2	18.00	18.20	1	3,368	0.03%
2019/01/16	10	18.40	0	0.00	18.35	10	3,303	0.30%
2019/01/14	0	0.00	3	18.00	18.15	-3	2,912	-0.10%
2019/01/11	3	17.65	10	17.95	17.90	-7	2,773	-0.25%
2019/01/10	0	0.00	75	17.90	17.90	-75	2,693	-2.78%
2019/01/09	0	0.00	8	18.08	18.35	-8	2,634	-0.30%
2019/01/07	0	0.00	3	17.35	17.65	-3	2,410	-0.12%
2019/01/04	0	0.00	1	16.40	16.80	-1	2,357	-0.04%
2018/12/25	1	16.50	0	0.00	16.50	1	2,325	0.04%
2018/12/21	1	16.35	0	0.00	16.25	1	2,315	0.04%
2018/12/20	0	0.00	1	16.45	16.15	-1	2,260	-0.04%
2018/12/19	13	16.81	0	0.00	16.70	13	2,241	0.58%
2018/12/18	5	16.85	0	0.00	16.75	5	2,223	0.22%
2018/12/17	5	17.20	4	17.55	17.10	1	2,190	0.05%
2018/12/13	0	0.00	1	17.10	17.20	-1	2,134	-0.05%
2018/12/12	20	17.14	5	17.20	17.20	15	2,129	0.70%
2018/12/07	1	16.60	0	0.00	17.00	1	1,981	0.05%
2018/12/04	0	0.00	15	17.20	17.20	-15	1,892	-0.79%
2018/12/03	0	0.00	1	16.70	16.80	-1	1,879	-0.05%
2018/11/30	0	0.00	12	16.69	15.95	-12	1,855	-0.65%
2018/11/28	51	15.99	0	0.00	16.10	51	1,690	3.02%
2018/11/26	30	15.48	5	15.50	15.50	25	1,654	1.51%
2018/11/21	11	16.10	0	0.00	15.90	11	1,627	0.68%
2018/11/16	0	0.00	2	15.40	15.45	-2	1,559	-0.13%
2018/11/13	2	14.50	0	0.00	14.90	2	1,518	0.13%
2018/11/12	0	0.00	2	15.60	15.30	-2	1,516	-0.13%
2018/11/01	7	14.10	1	14.15	14.20	6	1,807	0.33%
2018/10/31	0	0.00	2	13.60	13.60	-2	1,837	-0.11%
2018/10/25	2	13.70	0	0.00	13.65	2	1,910	0.10%
2018/10/18	0	0.00	2	14.05	14.10	-2	1,971	-0.10%
2018/10/15	2	13.65	0	0.00	13.60	2	2,160	0.09%
2018/10/05	1	15.70	0	0.00	15.60	1	2,456	0.04%
2018/10/03	1	16.00	0	0.00	16.00	1	2,486	0.04%
2018/09/27	1	16.15	0	0.00	16.25	1	2,628	0.04%
2018/09/19	0	0.00	10	15.85	15.85	-10	2,904	-0.34%
2018/09/18	11	15.75	0	0.00	15.75	11	2,896	0.38%
2018/09/12	0	0.00	5	15.00	14.95	-5	2,941	-0.17%
2018/09/11	0	0.00	70	15.02	14.95	-70	2,962	-2.36%
2018/09/10	0	0.00	10	15.18	14.80	-10	2,985	-0.33%
2018/09/06	0	0.00	5	16.20	16.00	-5	2,944	-0.17%
2018/09/05	1	17.15	0	0.00	16.65	1	2,909	0.03%
2018/08/28	0	0.00	1	17.65	17.65	-1	3,009	-0.03%
2018/08/27	1	17.45	20	17.60	17.65	-19	3,079	-0.62%
2018/08/23	0	0.00	3	16.90	16.90	-3	3,147	-0.10%
2018/08/21	2	16.70	0	0.00	16.85	2	3,203	0.06%
2018/08/16	1	16.65	0	0.00	16.80	1	3,223	0.03%
2018/08/15	4	17.69	0	0.00	17.60	4	3,140	0.13%
2018/08/14	0	0.00	32	17.70	17.80	-32	3,162	-1.01%
2018/08/13	1	17.80	0	0.00	17.80	1	3,148	0.03%
2018/08/08	3	19.48	5	19.75	19.40	-2	3,124	-0.06%
2018/08/07	0	0.00	6	19.92	19.85	-6	3,083	-0.19%
2018/08/03	0	0.00	10	20.60	20.80	-10	3,008	-0.33%
2018/08/02	14	21.00	0	0.00	20.60	14	2,990	0.47%
2018/07/30	1	21.50	0	0.00	21.25	1	2,983	0.03%
2018/07/26	9	21.25	0	0.00	21.25	9	2,975	0.30%
2018/07/23	0	0.00	5	20.80	20.90	-5	2,939	-0.17%
2018/07/20	1	22.60	0	0.00	22.45	1	2,879	0.03%
2018/07/19	10	22.63	12	22.66	22.65	-2	2,830	-0.07%
2018/07/18	10	22.65	0	0.00	23.00	10	2,858	0.35%
2018/07/13	2	22.05	31	22.10	22.25	-29	2,785	-1.04%
2018/07/11	0	0.00	1	21.55	21.35	-1	2,824	-0.04%
2018/07/09	0	0.00	1	21.90	21.85	-1	2,850	-0.04%
2018/07/05	6	21.70	0	0.00	21.50	6	2,921	0.21%
2018/07/04	10	22.10	1	22.10	22.15	9	2,974	0.30%
2018/07/03	3	22.00	1	21.95	21.70	2	2,915	0.07%
2018/07/02	13	21.86	5	22.00	21.55	8	2,889	0.28%
2018/06/21	1	21.20	0	0.00	21.00	1	3,077	0.03%
2018/06/19	0	0.00	9	21.60	21.60	-9	3,094	-0.29%
2018/06/08	0	0.00	2	21.35	21.35	-2	3,112	-0.06%
2018/06/07	0	0.00	1	21.75	21.75	-1	3,108	-0.03%
2018/06/06	0	0.00	1	21.95	21.90	-1	3,152	-0.03%
2018/06/04	31	22.05	0	0.00	21.95	31	3,398	0.91%
2018/06/01	0	0.00	1	21.75	21.90	-1	3,347	-0.03%
2018/05/31	1	21.35	0	0.00	21.45	1	3,259	0.03%
2018/05/29	4	21.44	0	0.00	21.10	4	3,290	0.12%
2018/05/22	3	20.70	0	0.00	20.60	3	3,346	0.09%
2018/05/21	0	0.00	3	20.35	20.35	-3	3,348	-0.09%
2018/05/17	17	19.83	5	20.35	20.20	12	3,403	0.35%
2018/05/14	3	19.35	7	19.27	19.30	-4	3,557	-0.11%
2018/05/11	0	0.00	1	19.50	19.40	-1	3,612	-0.03%
2018/05/09	7	19.77	0	0.00	19.70	7	3,727	0.19%
2018/05/08	3	19.95	0	0.00	19.65	3	3,892	0.08%
2018/05/04	0	0.00	5	19.85	19.85	-5	4,047	-0.12%
2018/05/03	5	20.05	0	0.00	19.90	5	4,085	0.12%
2018/04/27	10	19.98	0	0.00	19.95	10	4,512	0.22%
2018/04/24	1	20.10	1	20.05	20.00	0	4,969	0.00%
2018/04/23	4	21.21	5	21.00	20.70	-1	4,979	-0.02%
2018/04/18	3	22.45	0	0.00	22.20	3	5,044	0.06%
2018/04/12	5	22.15	0	0.00	23.00	5	5,955	0.08%
2018/04/09	1	23.20	7	23.20	23.00	-6	6,656	-0.09%
2018/04/03	0	0.00	10	23.10	23.05	-10	6,643	-0.15%
2018/04/02	6	23.62	0	0.00	23.45	6	6,632	0.09%
2018/03/30	5	23.51	0	0.00	23.50	5	7,009	0.07%
2018/03/22	0	0.00	1	24.35	24.35	-1	7,170	-0.01%
2018/03/21	4	24.15	0	0.00	24.10	4	7,235	0.06%
2018/03/20	4	24.23	5	24.50	24.10	-1	7,300	-0.01%
2018/03/16	2	24.75	0	0.00	24.80	2	7,305	0.03%
2018/03/09	3	25.23	3	25.10	25.10	0	7,347	0.00%
2018/03/08	5	25.85	0	0.00	25.00	5	7,432	0.07%
2018/03/07	3	25.00	0	0.00	24.65	3	7,411	0.04%
2018/03/01	9	24.62	0.1	25.00	25.00	8.9	8,451	0.11%
2018/02/27	0	0.00	2	24.90	24.85	-2	8,835	-0.02%
2018/02/21	2	24.35	0	0.00	24.55	2	9,355	0.02%
2018/02/12	1	24.20	0	0.00	23.55	1	9,391	0.01%
2018/02/09	3	24.17	0	0.00	24.10	3	9,353	0.03%
2018/02/08	0	0.00	10	24.25	24.20	-10	9,334	-0.11%
2018/02/07	3	24.95	0	0.00	24.60	3	9,335	0.03%
2018/02/06	1	24.70	30	24.51	24.15	-29	9,325	-0.31%
2018/02/05	0	0.00	13	25.05	25.30	-13	9,188	-0.14%
2018/02/02	27	25.74	2	26.05	25.60	25	9,169	0.27%
2018/02/01	0	0.00	1	26.45	25.85	-1	9,251	-0.01%
2018/01/31	2	26.23	5	26.25	26.25	-3	9,437	-0.03%
2018/01/30	1	26.15	0	0.00	25.70	1	9,524	0.01%
2018/01/26	6	25.25	0	0.00	25.15	6	9,413	0.06%
2018/01/25	10	25.83	0	0.00	25.30	10	9,443	0.11%
2018/01/24	0	0.00	6	25.50	25.70	-6	9,427	-0.06%
2018/01/23	55	26.21	42	25.84	25.70	13	9,402	0.14%
2018/01/22	49	26.37	23	26.02	26.35	26	9,082	0.29%
2018/01/19	32	25.46	0	0.00	25.45	32	8,842	0.36%
2018/01/18	8	25.44	7	25.49	25.35	1	8,796	0.01%
2018/01/17	0	0.00	10	25.50	25.40	-10	8,787	-0.11%
2018/01/16	8	25.53	0	0.00	25.55	8	8,741	0.09%
2018/01/15	8	25.17	31	25.22	25.20	-23	8,675	-0.27%
2018/01/12	0	0.00	15	25.46	25.30	-15	8,675	-0.17%
2018/01/11	3	25.33	0	0.00	25.25	3	8,644	0.03%
2018/01/10	25	26.22	28	26.13	25.80	-3	8,592	-0.03%
2018/01/09	6	26.03	13	26.08	26.50	-7	8,344	-0.08%
2018/01/08	37	25.99	20	25.65	25.35	17	8,085	0.21%
2018/01/05	13	25.60	14	25.91	25.75	-1	7,868	-0.01%
2018/01/04	3	25.05	2	24.98	25.15	1	7,473	0.01%
2018/01/02	0	0.00	5	24.30	24.15	-5	7,271	-0.07%