京鼎 (3413)-合庫-台南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
308.0
漲跌
▼9.0
漲幅
-2.84%
成交量
1,633張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	308.50	0	0.00	308.00	0.1	1,766	0.00%
2024/06/13	5	314.50	5	315.50	317.00	0	1,803	0.00%
2024/06/05	0	0.00	1	306.50	305.50	-1	1,988	-0.05%
2024/06/03	1	297.00	6	297.50	301.50	-5	2,055	-0.24%
2024/05/31	2	298.50	1	293.55	294.50	1	2,063	0.05%
2024/05/30	0	0.00	1	298.50	298.50	-1	2,069	-0.05%
2024/05/29	1	301.00	2	301.25	300.50	-1	2,121	-0.05%
2024/05/28	2	303.75	0	0.00	303.50	2	2,146	0.09%
2024/05/27	0	0.00	2	311.50	315.50	-2	2,146	-0.09%
2024/05/22	0	0.00	1	300.00	299.00	-1	2,238	-0.04%
2024/05/21	1	303.50	0	0.00	300.00	1	2,280	0.04%
2024/05/20	1	310.50	1	321.00	304.50	0	2,271	0.00%
2024/05/17	0	0.00	1	307.50	307.00	-1	2,248	-0.04%
2024/05/16	0	0.00	1	315.00	313.00	-1	2,253	-0.04%
2024/05/15	2	307.25	0	0.00	304.50	2	2,303	0.09%
2024/05/09	1	314.50	0	0.00	311.50	1	2,298	0.04%
2024/05/07	0	0.00	0.1	317.00	319.50	-0.1	2,270	0.00%
2024/05/03	0	0.00	2	299.25	297.50	-2	2,208	-0.09%
2024/05/02	1	291.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	0.1	302.50	302.00	-0.1	2,195	0.00%
2024/04/24	0.1	292.50	1	289.50	292.00	-0.9	2,210	-0.04%
2024/04/23	0.1	281.50	0	0.00	284.00	0.1	2,208	0.00%
2024/04/22	0	0.00	5	278.00	279.00	-5	2,204	-0.23%
2024/04/19	1.2	285.58	1.1	284.41	288.00	0.1	2,180	0.00%
2024/04/18	1	294.00	0	293.36	294.00	1	2,134	0.05%
2024/04/17	0	0.00	2	304.50	308.50	-2	2,098	-0.10%
2024/04/16	1	293.50	2	294.00	295.50	-1	2,086	-0.05%
2024/04/12	1	304.50	1.1	311.86	307.50	-0.1	2,064	0.00%
2024/04/11	2	294.50	0	0.00	296.00	2	2,027	0.10%
2024/04/09	1.1	300.06	9	297.45	297.00	-7.9	2,000	-0.40%
2024/04/08	1.1	306.52	2	309.50	309.50	-1	1,976	-0.05%
2024/04/03	0.1	308.00	0	0.00	308.00	0.1	1,998	0.00%
2024/04/01	0	0.00	1	305.50	304.00	-1	1,937	-0.05%
2024/03/29	1	296.00	0	0.00	297.00	1	1,912	0.05%
2024/03/28	0.1	301.50	0	0.00	299.50	0.1	1,878	0.00%
2024/03/27	1	307.00	1	306.50	307.50	0	1,846	0.00%
2024/03/26	2	300.00	3.1	299.48	299.50	-1.1	1,797	-0.06%
2024/03/25	1	298.00	1	295.50	297.50	0	1,728	0.00%
2024/03/21	1	301.00	2.1	295.02	294.00	-1.1	1,676	-0.07%
2024/03/20	0.1	291.50	3	288.67	290.00	-2.9	1,628	-0.18%
2024/03/19	1	281.50	0	0.00	291.50	1	1,580	0.06%
2024/03/18	0	0.00	6.1	273.06	273.50	-6.1	1,484	-0.41%
2024/03/15	4	266.38	3	270.00	270.00	1	1,435	0.07%
2024/03/14	0	0.00	3	261.17	263.00	-3	1,324	-0.23%
2024/03/13	6	252.83	2	250.25	246.50	4	1,239	0.32%
2024/03/12	1	244.50	0	0.00	248.50	1	1,206	0.08%
2024/03/07	2	254.13	0	0.00	253.50	2	1,113	0.18%
2024/03/06	0	0.00	1	254.50	255.00	-1	1,078	-0.09%
2024/03/05	1	251.50	0	0.00	252.50	1	1,055	0.09%
2024/03/04	5	250.40	0	0.00	257.00	5	1,030	0.49%
2024/03/01	2.1	248.74	0	0.00	247.50	2.1	979	0.21%
2024/02/29	5	243.90	1	239.00	240.00	4	946	0.42%
2024/02/27	5	249.00	1.1	245.68	244.00	3.9	924	0.42%
2024/02/26	1	256.00	5	249.60	248.50	-4	904	-0.44%
2024/02/23	6	248.50	5	251.00	250.00	1	848	0.12%
2024/02/22	4	242.38	1	245.50	245.00	3	789	0.38%
2024/02/20	0	0.00	2	231.00	231.00	-2	726	-0.28%
2024/02/16	1	229.50	0	0.00	233.50	1	695	0.14%
2024/02/15	1	214.00	1	221.50	221.00	0	638	0.00%
2024/02/05	0	0.00	1	212.50	212.50	-1	621	-0.16%
2024/02/02	1	213.00	0	0.00	212.50	1	619	0.16%
2024/01/23	0	0.00	1	215.50	215.00	-1	546	-0.18%
2024/01/22	0	0.00	3	213.50	211.00	-3	533	-0.56%
2024/01/17	2	203.50	0	0.00	203.50	2	488	0.41%
2024/01/15	0	0.00	0	208.00	208.00	0	464	0.00%
2024/01/10	0	0.00	2	211.00	211.00	-2	460	-0.43%
2024/01/04	0	0.00	1	207.00	206.50	-1	427	-0.23%
2023/12/29	1	211.00	1	209.50	210.50	0	416	0.00%
2023/12/15	1	205.00	0	0.00	203.00	1	345	0.29%
2023/12/14	0	0.00	0.2	205.50	205.50	-0.2	334	-0.04%
2023/12/13	5	199.50	0	0.00	201.50	5	309	1.62%
2023/12/11	1	194.00	0	0.00	194.50	1	291	0.34%
2023/12/05	0	0.00	0.5	196.50	196.00	-0.5	306	-0.15%
2023/11/30	0	0.00	0.2	197.50	197.50	-0.2	314	-0.06%
2023/11/21	0.1	195.00	0	0.00	197.50	0.1	324	0.03%
2023/11/17	1	192.50	0	0.00	192.50	1	311	0.32%
2023/11/14	0	0.00	1.2	191.17	192.00	-1.2	321	-0.37%
2023/11/13	2	188.50	2	189.50	188.00	0	316	0.00%
2023/11/07	0	0.00	2	187.50	186.00	-2	333	-0.60%
2023/11/03	0.1	186.00	0	0.00	185.00	0.1	354	0.03%
2023/10/11	0	0.00	1	190.50	190.00	-1	394	-0.25%
2023/10/06	0	0.00	2	189.50	190.00	-2	390	-0.51%
2023/10/04	0	0.00	1	185.00	186.00	-1	391	-0.26%
2023/10/02	0.2	186.50	0	0.00	186.50	0.2	404	0.05%
2023/09/08	0	187.00	0	0.00	189.50	0	587	0.00%
2023/09/06	1	186.50	0	0.00	186.50	1	619	0.16%
2023/08/24	0	0.00	2	181.50	181.00	-2	630	-0.32%
2023/08/23	0	0.00	5	180.00	180.00	-5	630	-0.79%
2023/08/22	0	0.00	1	180.50	181.00	-1	633	-0.16%
2023/08/18	1	178.50	0	0.00	179.00	1	630	0.16%
2023/08/16	1.2	173.20	0	0.00	174.00	1.2	613	0.19%
2023/08/14	2	174.25	0	0.00	173.50	2	613	0.33%
2023/08/10	4	178.00	0	0.00	181.00	4	599	0.67%
2023/08/02	2	181.00	0	0.00	182.00	2	580	0.34%
2023/07/31	1	184.50	0	0.00	184.50	1	577	0.17%
2023/07/28	1	188.50	0	0.00	188.00	1	569	0.18%
2023/07/14	0.3	186.50	0	0.00	186.50	0.3	566	0.05%
2023/06/29	1	203.00	0	0.00	202.50	1	486	0.21%
2023/06/16	0.2	202.50	0.2	204.31	202.50	0	442	0.00%
2023/06/13	0	0.00	1	203.00	202.50	-1	408	-0.24%
2023/06/12	1.2	202.43	0	0.00	201.00	1.2	388	0.30%
2023/05/31	0	0.00	2	196.50	196.00	-2	430	-0.46%
2023/05/29	0	0.00	1.3	191.53	193.00	-1.3	430	-0.30%
2023/05/26	1	191.00	0	0.00	190.50	1	438	0.23%
2023/05/25	1	190.00	0	0.00	190.00	1	438	0.23%
2023/04/21	1	189.50	0	0.00	190.00	1	491	0.20%
2023/04/14	0	0.00	0	197.50	197.00	0	486	0.00%
2023/03/24	0	0.00	2	200.50	201.00	-2	510	-0.39%
2023/03/23	1	198.00	0	0.00	198.00	1	503	0.20%
2023/03/22	0	0.00	1	197.50	197.50	-1	503	-0.20%
2023/03/17	1	192.00	0	0.00	192.50	1	513	0.19%
2023/03/13	1	194.00	0	0.00	194.00	1	521	0.19%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/07	2	204.00	1	204.50	202.50	1	493	0.20%
2023/03/06	1	211.00	1	211.00	210.00	0	464	0.00%
2023/03/01	2	207.00	1	210.00	206.00	1	460	0.22%
2023/02/21	0	0.00	1	202.50	204.00	-1	441	-0.23%
2023/02/15	0.1	200.00	0	0.00	201.50	0.1	510	0.02%
2023/02/14	1	205.00	0	0.00	202.00	1	521	0.19%
2023/02/10	1	199.50	0	0.00	199.50	1	556	0.18%
2023/01/16	1	185.00	0	0.00	185.50	1	555	0.18%
2022/12/21	1	183.00	0	0.00	184.50	1	656	0.15%
2022/12/16	0	0.00	2	188.50	186.50	-2	654	-0.31%
2022/12/13	2	196.50	0	0.00	192.00	2	653	0.31%
2022/12/01	1	193.50	0	0.00	193.50	1	736	0.14%
2022/11/29	0	187.00	0	0.00	188.50	0	727	0.00%
2022/11/16	1	187.00	0	0.00	189.00	1	708	0.14%
2022/11/02	0	0.00	0.1	173.00	173.00	-0.1	589	-0.01%
2022/10/18	0	0.00	0.1	174.50	174.50	-0.1	531	-0.02%
2022/10/17	0	0.00	1	167.50	171.50	-1	525	-0.19%
2022/10/06	0	0.00	1	192.00	193.50	-1	508	-0.20%
2022/10/05	1	190.00	0	0.00	190.50	1	512	0.20%
2022/09/29	1	188.00	0	0.00	181.00	1	505	0.20%
2022/09/26	1	199.00	0	0.00	194.00	1	487	0.20%
2022/09/20	1	209.00	0	0.00	208.50	1	490	0.20%
2022/09/16	0	0.00	1	213.00	207.00	-1	487	-0.21%
2022/09/14	0	0.00	1	214.01	216.50	-1	469	-0.21%
2022/09/13	1	219.50	0	0.00	219.00	1	452	0.23%
2022/08/22	0	0.00	1	206.50	205.00	-1	416	-0.24%
2022/08/18	0	0.00	1	203.50	205.00	-1	402	-0.25%
2022/08/17	0	0.00	1	204.50	204.50	-1	403	-0.25%
2022/08/15	0	0.00	1	205.50	206.50	-1	397	-0.25%
2022/08/11	0	0.00	0	201.00	203.00	0	388	-0.01%
2022/08/05	0	193.00	0	0.00	194.00	0	397	0.01%
2022/07/22	1	195.00	0	0.00	195.00	1	440	0.23%
2022/07/21	1	197.00	0	0.00	197.00	1	446	0.22%
2022/07/04	1	173.00	0	0.00	170.00	1	607	0.16%
2022/06/17	1	199.00	0	0.00	198.50	1	656	0.15%
2022/06/16	1	209.50	0	0.00	203.50	1	665	0.15%
2022/06/15	2	207.50	0	0.00	208.00	2	684	0.29%
2022/06/10	1	218.00	1	218.50	219.50	0	703	0.00%
2022/06/01	0	0.00	2	221.25	222.00	-2	793	-0.25%
2022/05/26	2	211.25	0	0.00	210.00	2	811	0.25%
2022/05/23	0	0.00	1	215.00	215.50	-1	837	-0.12%
2022/05/16	0	0.00	5	214.90	214.50	-5	899	-0.56%
2022/05/13	0	0.00	1	214.00	212.50	-1	900	-0.11%
2022/05/12	0	0.00	1	211.50	210.50	-1	910	-0.11%
2022/05/11	2	206.50	1	211.50	212.00	1	907	0.11%
2022/05/05	0	0.00	1	218.00	216.00	-1	917	-0.11%
2022/05/03	1	213.00	0	0.00	213.50	1	964	0.10%
2022/04/25	0	0.00	1	221.00	219.00	-1	1,312	-0.08%
2022/04/22	1	223.50	0	0.00	225.00	1	1,465	0.07%
2022/04/21	1	230.50	0	0.00	231.00	1	1,508	0.07%
2022/04/19	0	0.00	1	229.50	229.00	-1	1,642	-0.06%
2022/04/18	0	0.00	1	226.50	226.00	-1	1,658	-0.06%
2022/04/15	0	0.00	0	231.00	225.00	0	1,668	0.00%
2022/04/14	0	231.00	1	230.50	230.50	-1	1,712	-0.06%
2022/04/13	6	225.00	1	227.00	227.00	5	1,719	0.29%
2022/04/12	0	0.00	2.1	235.96	234.50	-2.1	1,729	-0.12%
2022/04/11	3	225.83	0	0.00	221.50	3	1,688	0.18%
2022/04/07	3	229.33	5	226.10	225.00	-2	1,771	-0.11%
2022/03/29	1	236.50	0	235.50	236.50	1	1,922	0.05%
2022/03/25	1	239.00	0	0.00	237.00	1	1,952	0.05%
2022/03/24	0	236.00	1	236.00	237.00	-1	1,944	-0.05%
2022/03/23	1	235.50	3	235.17	235.00	-2	1,945	-0.10%
2022/03/22	0	0.00	1	233.50	234.50	-1	1,936	-0.05%
2022/03/21	0	0.00	1	230.00	230.00	-1	1,924	-0.05%
2022/03/11	1	215.00	1	213.00	212.50	0	1,999	0.00%
2022/03/02	2	213.50	0	0.00	216.00	2	2,052	0.10%
2022/02/15	2	219.50	0	0.00	218.00	2	2,088	0.10%
2022/02/10	1	227.00	0	0.00	228.50	1	2,124	0.05%
2022/02/09	0	0.00	1	228.02	230.50	-1	2,118	-0.05%
2022/02/07	1	230.00	1	226.50	230.00	0	2,144	0.00%
2022/01/26	1	219.00	1	219.50	222.00	0	2,140	0.00%
2022/01/24	2	229.75	0	0.00	231.50	2	2,112	0.09%
2022/01/21	1	239.50	2	237.75	235.00	-1	2,090	-0.05%
2022/01/19	5	246.80	2	245.00	246.50	3	1,993	0.15%
2022/01/18	1	261.00	2	260.75	264.50	-1	1,881	-0.05%
2022/01/17	2	254.50	4	261.63	259.00	-2	1,769	-0.11%
2022/01/14	2	239.75	0	0.00	242.00	2	1,607	0.12%
2022/01/13	0	0.00	0	244.50	245.00	0	1,564	0.00%
2022/01/11	0	247.00	0	0.00	242.00	0	1,425	0.00%
2021/12/30	0	0.00	1	258.00	255.00	-1	1,194	-0.08%
2021/12/28	0	0.00	1	252.00	252.50	-1	1,091	-0.09%
2021/12/27	0	0.00	0	242.00	248.50	0	1,063	0.00%
2021/12/21	1	238.99	1	233.50	232.50	0	1,010	0.00%
2021/12/17	1	229.00	0	0.00	229.50	1	995	0.10%
2021/12/09	0	0.00	1	242.50	238.00	-1	953	-0.10%
2021/12/08	1	249.00	1	242.50	242.00	0	934	0.00%
2021/11/11	0	0.00	1	226.00	224.00	-1	657	-0.15%
2021/11/04	0	0.00	0.1	209.00	211.50	-0.1	608	-0.01%
2021/11/01	1	199.50	0	0.00	201.50	1	578	0.17%
2021/10/29	0	0.00	1	203.00	204.50	-1	567	-0.18%
2021/10/27	0.1	202.50	0	0.00	203.00	0.1	571	0.01%
2021/10/26	1	206.00	1	200.50	200.50	0	571	0.00%
2021/08/24	0	0.00	4	217.00	215.50	-4	1,555	-0.26%
2021/08/06	0	0.00	1	234.00	234.00	-1	1,799	-0.06%
2021/08/05	0	0.00	1	238.50	236.00	-1	1,854	-0.05%
2021/07/27	1	240.00	1	239.00	237.50	0	2,056	0.00%
2021/07/26	1	242.00	0	0.00	240.50	1	2,092	0.05%
2021/07/23	0	0.00	3	237.33	237.00	-3	2,096	-0.14%
2021/07/22	2	237.75	2	240.50	238.00	0	2,104	0.00%
2021/07/21	2	235.00	1	235.00	234.50	1	2,113	0.05%
2021/07/19	1	248.50	1	247.50	246.00	0	2,123	0.00%
2021/07/16	2	249.50	1	250.00	252.00	1	2,155	0.05%
2021/07/15	1	258.00	1	259.50	258.00	0	2,161	0.00%
2021/07/14	2	268.00	1	265.00	263.50	1	2,149	0.05%
2021/07/13	4	254.75	3	256.83	263.50	1	2,148	0.05%
2021/07/06	1	245.50	1	244.50	245.50	0	2,273	0.00%
2021/07/05	0	0.00	1	245.00	245.50	-1	2,330	-0.04%
2021/07/01	1	238.50	0	0.00	238.50	1	2,551	0.04%
2021/06/30	1	239.00	0	0.00	238.50	1	2,693	0.04%
2021/06/29	0	0.00	1	239.00	241.00	-1	2,706	-0.04%
2021/06/25	1	237.00	1	240.00	237.50	0	2,701	0.00%
2021/06/21	0	0.00	1	227.00	223.00	-1	2,853	-0.04%
2021/06/18	0	0.00	4	236.38	236.50	-4	2,831	-0.14%
2021/06/15	1	236.00	2	234.75	236.00	-1	2,857	-0.03%
2021/06/11	0	0.00	0	239.50	237.50	0	2,855	0.00%
2021/06/10	6	236.67	2.1	236.82	239.00	3.9	2,820	0.14%
2021/06/09	0	0.00	0.1	227.50	228.00	-0.1	2,779	0.00%
2021/06/08	0	0.00	0.2	228.50	225.50	-0.2	2,801	-0.01%
2021/06/02	1.1	234.50	0.5	229.50	228.00	0.6	2,879	0.02%
2021/06/01	0	241.50	1.4	238.79	243.50	-1.4	2,838	-0.05%
2021/05/31	0.5	231.00	0	0.00	234.00	0.5	2,814	0.02%
2021/05/27	0.2	228.00	0	229.00	233.00	0.2	2,801	0.01%
2021/05/25	0	227.50	1	226.00	227.50	-1	2,852	-0.03%
2021/05/24	1	220.00	0	0.00	219.50	1	2,885	0.03%
2021/05/19	1	205.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	1	200.50	210.00	-1	2,977	-0.03%
2021/05/17	3	189.17	0	0.00	191.00	3	3,016	0.10%
2021/05/13	0	0.00	0.2	206.51	205.50	-0.2	3,008	-0.01%
2021/05/11	0	0.00	1	210.00	208.00	-1	2,941	-0.03%
2021/05/04	0	0.00	2	209.50	216.50	-2	2,975	-0.07%
2021/04/29	3	239.50	12	238.13	239.50	-9	3,110	-0.29%
2021/04/28	4	241.13	0	0.00	238.00	4	3,236	0.12%
2021/04/26	0	0.00	0	246.00	244.00	0	3,314	0.00%
2021/04/20	1	247.01	0	0.00	247.00	1	3,458	0.03%
2021/04/16	3	251.33	1	258.50	246.00	2	3,505	0.06%
2021/04/15	1	260.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	16	251.69	16	252.78	257.00	0	3,437	0.00%
2021/04/13	2	270.50	1	268.00	263.50	1	3,400	0.03%
2021/04/12	4	272.00	1	274.50	274.50	3	3,362	0.09%
2021/04/09	2	274.00	5	270.60	272.00	-3	3,353	-0.09%
2021/04/08	5	276.40	4	276.25	280.50	1	3,287	0.03%
2021/04/07	8	265.63	13	266.58	273.00	-5	3,197	-0.16%
2021/04/06	7	253.29	2	253.75	258.50	5	3,015	0.17%
2021/04/01	5	238.00	0	0.00	235.00	5	2,868	0.17%
2021/03/31	0	0.00	1	233.00	233.00	-1	2,831	-0.04%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0	0.00	0	245.50	244.50	0	2,779	0.00%
2021/03/26	0	245.50	0	0.00	245.00	0	2,753	0.00%
2021/03/24	0	0.00	3	233.00	239.50	-3	2,699	-0.11%
2021/03/22	0	0.00	1	233.00	232.00	-1	2,613	-0.04%
2021/03/17	1	229.50	0	0.00	223.50	1	2,626	0.04%
2021/03/12	1	225.00	0	0.00	225.00	1	2,713	0.04%
2021/03/05	3	228.50	0	0.00	227.50	3	2,936	0.10%
2021/03/03	1	237.00	1	236.00	235.50	0	2,966	0.00%
2021/03/02	2	245.00	0	0.00	236.50	2	2,951	0.07%
2021/02/25	1	263.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	0	0.00	1	261.00	258.50	-1	3,006	-0.03%
2021/02/22	0	0.00	4	253.75	250.00	-4	3,010	-0.13%
2021/02/19	0	0.00	2	250.50	251.50	-2	2,999	-0.07%
2021/02/17	2	240.00	0	0.00	245.00	2	3,048	0.07%
2021/02/03	1	220.50	0	0.00	222.50	1	3,009	0.03%
2021/02/01	0.1	213.50	0	0.00	213.50	0.1	3,035	0.00%
2021/01/29	3	221.50	0	0.00	216.00	3	3,035	0.10%
2021/01/27	3	234.00	1	230.00	233.00	2	2,991	0.07%
2021/01/26	0.3	238.00	0	0.00	232.00	0.3	2,978	0.01%
2021/01/25	1	250.00	1	245.00	251.00	0	2,902	0.00%
2021/01/22	2	250.50	2	247.25	252.00	0	2,836	0.00%
2021/01/21	4	235.25	4	240.75	248.50	0	2,676	0.00%
2021/01/20	1	236.50	7	230.21	226.00	-6	2,539	-0.24%
2021/01/18	0.3	225.00	0	0.00	225.50	0.3	2,414	0.01%
2021/01/15	1	234.50	0.1	231.00	230.00	1	2,378	0.04%
2021/01/14	0	0.00	1	228.00	231.50	-1	2,207	-0.05%
2021/01/11	1	232.00	0	0.00	226.50	1	2,098	0.05%
2021/01/08	0	0.00	1	226.00	221.50	-1	2,043	-0.05%
2021/01/07	1	224.00	4	224.00	223.00	-3	2,017	-0.15%
2021/01/04	0	0.00	1	210.50	219.50	-1	1,935	-0.05%
2020/12/23	1	206.50	1.1	209.00	209.00	-0.1	1,969	0.00%
2020/12/21	0	0.00	1	209.00	212.00	-1	1,977	-0.05%
2020/12/18	1	211.00	1	211.50	210.50	0	1,964	0.00%
2020/12/17	1	220.50	1	219.00	217.00	0	1,957	0.00%
2020/12/15	0	0.00	2	214.00	214.00	-2	1,946	-0.10%
2020/12/14	1	219.50	0	0.00	218.00	1	1,929	0.05%
2020/12/11	2	220.00	0	0.00	220.50	2	1,927	0.10%
2020/12/10	2	228.00	0	0.00	227.00	2	1,896	0.11%
2020/12/09	2	229.00	4	233.25	230.50	-2	1,870	-0.11%
2020/12/08	1	229.50	4	226.75	227.50	-3	1,832	-0.16%
2020/12/07	1	226.00	2	226.50	222.50	-1	1,785	-0.06%
2020/12/04	3	219.17	3	219.33	221.00	0	1,721	0.00%
2020/12/03	5	214.70	5.1	215.50	215.50	-0.1	1,631	-0.01%
2020/11/27	0	0.00	6.1	209.50	210.50	-6.1	1,511	-0.40%
2020/11/24	0	0.00	1	208.00	209.50	-1	1,471	-0.07%
2020/11/23	1	203.00	1	208.00	204.00	0	1,416	0.00%
2020/11/20	10	207.05	10.1	207.20	207.00	-0.1	1,431	0.00%
2020/11/19	1	202.00	0	0.00	202.00	1	1,377	0.07%
2020/11/18	2.1	203.26	2	203.75	202.50	0.1	1,371	0.01%
2020/11/17	8	202.00	1	206.50	200.50	7	1,373	0.51%
2020/11/16	2	203.00	1	204.00	204.00	1	1,391	0.07%
2020/11/13	1	194.50	0	0.00	195.00	1	1,329	0.08%
2020/11/09	2	189.00	0	0.00	191.50	2	1,406	0.14%
2020/10/16	0	0.00	1	181.50	179.00	-1	2,312	-0.04%
2020/10/14	0	185.50	0	0.00	184.00	0	2,369	0.00%
2020/10/06	0	0.00	4	181.00	180.00	-4	2,674	-0.15%
2020/10/05	4	180.88	0	0.00	179.00	4	2,821	0.14%
2020/09/30	0	0.00	6	178.17	179.50	-6	3,034	-0.20%
2020/09/29	10	179.55	4	176.25	176.00	6	3,088	0.19%
2020/09/25	1	176.50	1	178.00	174.50	0	3,193	0.00%
2020/09/04	1	190.50	1	188.50	190.50	0	3,882	0.00%
2020/09/03	1	195.50	0	0.00	194.00	1	3,903	0.03%
2020/08/27	1	198.50	1	198.00	196.50	0	3,974	0.00%
2020/08/26	1	196.50	0	0.00	198.00	1	4,003	0.02%
2020/08/20	2	178.75	1	180.50	182.50	1	3,937	0.03%
2020/08/18	0	0.00	1	203.50	204.50	-1	3,885	-0.03%
2020/08/17	2	207.50	1	208.00	207.50	1	3,883	0.03%
2020/08/13	1	203.50	1	199.00	197.00	0	3,859	0.00%
2020/08/12	2	199.50	1	199.00	200.50	1	3,805	0.03%
2020/08/11	3	210.83	1	205.00	205.50	2	3,780	0.05%
2020/08/10	1	217.00	2	214.00	212.00	-1	3,868	-0.03%
2020/08/07	0	0.00	1	221.00	217.50	-1	3,937	-0.03%
2020/08/06	1	217.00	1	224.00	223.00	0	3,942	0.00%
2020/08/05	0	0.00	2	216.25	217.00	-2	3,865	-0.05%
2020/08/03	2	208.75	2	211.50	208.50	0	3,839	0.00%
2020/07/31	1	205.00	0	0.00	207.50	1	3,803	0.03%
2020/07/30	0	0.00	5	204.00	204.50	-5	3,817	-0.13%
2020/07/29	0	0.00	6	203.08	203.50	-6	3,835	-0.16%
2020/07/28	8	211.56	2	205.50	202.50	6	3,853	0.16%
2020/07/27	3	209.00	2	213.00	209.00	1	3,798	0.03%
2020/07/24	3	206.83	6	208.58	207.00	-3	3,735	-0.08%
2020/07/23	2	211.25	4	209.50	211.50	-2	3,698	-0.05%
2020/07/21	3	200.50	8	201.13	201.50	-5	3,689	-0.14%
2020/07/20	1	195.00	0	0.00	195.00	1	3,660	0.03%
2020/07/17	0	0.00	3	199.50	198.00	-3	3,663	-0.08%
2020/07/15	0	0.00	1	205.00	204.00	-1	3,592	-0.03%
2020/07/14	1	207.50	0	0.00	206.50	1	3,671	0.03%
2020/07/13	11	211.55	6	213.00	212.00	5	3,696	0.14%
2020/07/10	6	215.17	2	214.00	214.00	4	3,636	0.11%
2020/07/09	4	223.13	10	224.15	228.00	-6	3,519	-0.17%
2020/07/07	1	198.00	20	198.50	198.00	-19	3,350	-0.57%
2020/07/06	0	0.00	2.1	199.78	201.50	-2.1	3,364	-0.06%
2020/07/03	1	198.00	1	197.00	194.00	0	3,374	0.00%
2020/07/02	1	193.00	1	188.50	193.00	0	3,353	0.00%
2020/07/01	13	185.85	2	186.50	184.50	11	3,263	0.34%
2020/06/29	1	178.00	1	174.00	174.50	0	3,048	0.00%
2020/06/24	3	178.00	1	174.00	177.50	2	3,050	0.07%
2020/06/23	21	182.12	0	0.00	173.00	21	3,021	0.70%
2020/06/22	0	0.00	1	176.00	178.00	-1	2,958	-0.03%
2020/06/18	0	0.00	2	175.50	175.50	-2	2,991	-0.07%
2020/06/17	0	0.00	3	173.83	175.00	-3	2,973	-0.10%
2020/06/16	2	169.25	1	171.00	171.00	1	2,966	0.03%
2020/06/15	1	167.00	0	0.00	164.00	1	2,980	0.03%
2020/06/02	0	0.00	1	170.00	171.50	-1	2,947	-0.03%
2020/05/29	0	0.00	1	165.00	164.00	-1	2,880	-0.03%
2020/05/28	0	0.00	1	167.00	167.00	-1	2,869	-0.03%
2020/05/27	0	0.00	2	168.50	169.00	-2	2,865	-0.07%
2020/05/26	2	169.00	0	0.00	168.50	2	2,862	0.07%
2020/05/22	0	0.00	1	168.00	165.50	-1	2,838	-0.04%
2020/05/20	1	167.00	0	0.00	169.00	1	2,796	0.04%
2020/05/15	1	175.00	0	0.00	166.00	1	2,818	0.04%
2020/05/14	4	176.38	4	168.75	167.00	0	2,711	0.00%
2020/05/13	3	182.50	2	181.25	185.00	1	2,663	0.04%
2020/05/12	0	0.00	1	176.00	177.50	-1	2,635	-0.04%
2020/05/11	0	0.00	2	175.75	176.00	-2	2,668	-0.07%
2020/05/08	1	176.00	1	176.00	173.50	0	2,647	0.00%
2020/05/07	1	168.00	0	0.00	170.00	1	2,576	0.04%
2020/05/06	2	169.25	1	170.00	166.50	1	2,572	0.04%
2020/05/04	1	160.50	0	0.00	165.50	1	2,534	0.04%
2020/04/30	4	166.88	0	0.00	165.00	4	2,497	0.16%
2020/04/29	2	160.00	2	159.00	160.00	0	2,460	0.00%
2020/04/28	3	157.00	3	160.33	159.50	0	2,441	0.00%
2020/04/27	1	150.00	1	156.00	153.00	0	2,406	0.00%
2020/04/24	1	140.00	2	146.50	147.00	-1	2,341	-0.04%
2020/04/23	0	0.00	1	143.50	144.50	-1	2,367	-0.04%
2020/04/22	1	139.00	5	139.50	142.00	-4	2,361	-0.17%
2020/04/21	3	138.50	0	0.00	136.00	3	2,359	0.13%
2020/04/20	1	142.50	1	140.50	141.50	0	2,427	0.00%
2020/04/17	3	144.00	3	148.17	142.00	0	2,523	0.00%
2020/04/16	0	0.00	1	143.00	139.00	-1	2,398	-0.04%
2020/04/15	1	138.00	0	0.00	139.50	1	2,375	0.04%
2020/04/14	0	0.00	1	136.50	137.50	-1	2,358	-0.04%
2020/04/13	3	136.83	0	0.00	134.50	3	2,329	0.13%
2020/04/09	2	136.00	2	138.50	140.50	0	2,262	0.00%
2020/04/08	1	133.00	2	136.00	138.00	-1	2,202	-0.05%
2020/04/07	0	0.00	4	127.25	131.00	-4	2,130	-0.19%
2020/03/30	1	110.00	1	115.00	115.00	0	2,209	0.00%
2020/03/27	5	119.30	2	120.50	114.50	3	2,208	0.14%
2020/03/26	1	117.50	0	0.00	118.00	1	2,195	0.05%
2020/03/25	2	111.00	0	0.00	112.00	2	2,161	0.09%
2020/03/24	0	0.00	1	100.00	102.00	-1	2,141	-0.05%
2020/03/23	1	93.00	0	0.00	93.00	1	2,163	0.05%
2020/03/20	0	0.00	7	100.36	101.50	-7	2,209	-0.32%
2020/03/18	0	0.00	2	107.00	103.00	-2	2,441	-0.08%
2020/03/17	1	106.50	0	0.00	104.00	1	2,585	0.04%
2020/03/16	4	120.00	3	119.67	111.00	1	2,715	0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	2	137.25	0	0.00	133.00	2	2,726	0.07%
2020/03/11	0	0.00	1	148.00	147.50	-1	2,704	-0.04%
2020/03/09	1	152.00	0	0.00	152.00	1	2,673	0.04%
2020/03/06	1	161.00	0	0.00	161.00	1	2,659	0.04%
2020/03/05	0	0.00	1	168.00	165.00	-1	2,677	-0.04%
2020/03/03	0	0.00	2	171.50	167.50	-2	2,711	-0.07%
2020/02/27	1	169.50	0	0.00	167.00	1	2,776	0.04%
2020/02/26	4	172.75	2	173.00	173.00	2	2,779	0.07%
2020/02/25	10	177.50	0	0.00	177.50	10	2,777	0.36%
2020/02/24	3	181.67	2	182.50	181.00	1	2,782	0.04%
2020/02/21	1	187.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	1	193.00	190.00	-1	2,838	-0.04%
2020/02/19	1	187.00	0	0.00	186.00	1	2,896	0.03%
2020/02/18	0	0.00	10	190.50	187.00	-10	2,915	-0.34%
2020/02/14	6	189.67	7	191.50	188.50	-1	2,893	-0.03%
2020/02/13	1	187.00	1	185.50	185.00	0	2,839	0.00%
2020/02/12	3	185.67	4	185.38	186.00	-1	2,820	-0.04%
2020/02/10	1	172.00	0	0.00	173.00	1	2,786	0.04%
2020/02/07	1	178.00	0.1	176.00	175.00	0.9	2,837	0.03%
2020/02/06	5	181.50	2	180.00	182.50	3	2,844	0.11%
2020/02/05	0	0.00	10	173.25	171.50	-10	2,855	-0.35%
2020/02/03	0	0.00	1	170.00	170.00	-1	2,887	-0.03%
2020/01/31	5	174.50	0	0.00	175.00	5	2,918	0.17%
2020/01/30	2	178.00	2	175.50	175.50	0	2,985	0.00%
2020/01/20	6	195.08	0	0.00	194.50	6	3,005	0.20%
2020/01/17	1	201.00	0	0.00	197.00	1	3,008	0.03%
2020/01/15	2	198.00	0	0.00	195.50	2	2,911	0.07%
2020/01/14	4	201.75	5	196.50	197.50	-1	2,932	-0.03%
2020/01/13	2	187.00	6	196.00	197.50	-4	2,860	-0.14%
2020/01/10	0	0.00	3	183.50	184.00	-3	2,870	-0.10%
2020/01/02	4	183.50	5	183.50	184.50	-1	2,778	-0.04%
2019/12/30	2	179.00	3	180.00	179.00	-1	2,718	-0.04%
2019/12/26	0	0.00	3	179.33	177.50	-3	2,615	-0.11%
2019/12/25	0	0.00	1	183.00	184.00	-1	2,563	-0.04%
2019/12/23	1	186.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	5	192.00	0	0.00	188.00	5	2,462	0.20%
2019/12/19	1	191.00	3	192.67	191.50	-2	2,431	-0.08%
2019/12/17	2	203.00	3	196.67	203.00	-1	2,330	-0.04%
2019/12/16	1	198.50	6	202.75	198.50	-5	2,283	-0.22%
2019/12/13	20	210.68	11	210.45	200.00	9	2,206	0.41%
2019/12/12	1	197.00	1	206.50	207.50	0	1,988	0.00%
2019/12/11	11	182.32	5	182.90	189.00	6	1,811	0.33%
2019/12/10	1	170.50	8	170.81	172.00	-7	1,647	-0.42%
2019/12/09	5	168.80	0	0.00	168.00	5	1,598	0.31%
2019/12/06	1	162.00	0	0.00	162.00	1	1,552	0.06%
2019/12/04	0	0.00	1	158.50	159.50	-1	1,517	-0.07%
2019/12/02	0	0.00	5	158.00	159.00	-5	1,489	-0.34%
2019/11/29	2	166.50	0	0.00	167.50	2	1,463	0.14%
2019/11/27	2	171.50	0	0.00	171.00	2	1,408	0.14%
2019/11/26	1	170.50	1	168.50	167.50	0	1,355	0.00%
2019/11/25	0	0.00	3	164.83	164.50	-3	1,315	-0.23%
2019/11/22	1	165.00	1	165.50	165.00	0	1,294	0.00%
2019/11/21	1	165.50	0	0.00	167.50	1	1,274	0.08%
2019/11/20	0	0.00	1	171.00	170.00	-1	1,244	-0.08%
2019/11/19	4	176.75	2	174.50	174.00	2	1,225	0.16%
2019/11/18	1	178.50	4	176.38	175.50	-3	1,159	-0.26%
2019/11/11	0	0.00	5	157.00	157.00	-5	981	-0.51%
2019/11/07	0	0.00	3	160.00	160.00	-3	956	-0.31%
2019/11/06	0	0.00	1	166.50	165.00	-1	931	-0.11%
2019/11/05	6	163.75	1	160.50	164.00	5	872	0.57%
2019/11/04	3	166.33	1	165.50	164.00	2	855	0.23%
2019/11/01	1	160.50	4	161.00	164.00	-3	822	-0.36%
2019/10/31	2	159.25	2	159.50	159.00	0	796	0.00%
2019/10/30	1	164.00	7	163.50	165.00	-6	763	-0.79%
2019/10/29	2	160.00	2	160.25	163.00	0	709	0.00%
2019/10/25	1	147.00	0	0.00	147.00	1	588	0.17%
2019/10/23	4	143.38	0	0.00	144.00	4	549	0.73%
2019/10/22	5	148.00	2	146.50	147.00	3	525	0.57%
2019/10/18	8	137.44	4	139.50	142.50	4	460	0.87%
2019/10/17	0	0.00	3	131.67	133.00	-3	334	-0.90%
2019/10/15	0	0.00	1	118.50	118.50	-1	256	-0.39%
2019/10/14	0	0.00	1	117.00	117.00	-1	259	-0.39%
2019/10/08	0	0.00	1.5	113.50	114.50	-1.5	260	-0.59%
2019/09/27	1	116.00	0	0.00	115.50	1	285	0.35%
2019/09/19	0	0.00	1	119.00	121.00	-1	288	-0.35%
2019/09/17	1	117.00	0	0.00	118.00	1	283	0.35%
2019/09/16	1	116.50	1	119.00	119.00	0	306	0.00%
2019/09/12	0	0.00	1	118.00	119.00	-1	314	-0.32%
2019/09/09	0	0.00	0.1	113.50	113.50	-0.1	312	-0.02%
2019/09/05	1	115.50	1	116.50	115.50	0	314	0.00%
2019/09/02	0	0.00	1	116.00	116.50	-1	340	-0.29%
2019/08/30	1	115.00	2	116.25	115.00	-1	352	-0.28%
2019/08/26	1	112.50	0	0.00	112.00	1	403	0.25%
2019/08/21	1	114.50	1	114.50	115.00	0	426	0.00%
2019/08/15	0	0.00	1	110.50	110.50	-1	430	-0.23%
2019/08/14	1	111.00	1	114.00	112.00	0	431	0.00%
2019/08/13	0	0.00	2	109.00	109.00	-2	431	-0.46%
2019/08/07	0	0.00	19	109.21	109.00	-19	445	-4.27%
2019/08/06	1	110.00	0	0.00	110.00	1	459	0.22%
2019/08/05	0	0.00	5	111.50	111.50	-5	476	-1.05%
2019/07/31	1	119.50	0	0.00	119.00	1	509	0.20%
2019/07/29	1	121.00	0	0.00	120.00	1	524	0.19%
2019/07/25	0	0.00	0.1	125.00	125.00	-0.1	520	-0.01%
2019/07/02	0	0.00	1	126.00	125.50	-1	658	-0.15%
2019/07/01	0	0.00	1	125.00	126.00	-1	667	-0.15%
2019/06/12	0	0.00	1	117.50	118.00	-1	782	-0.13%
2019/06/11	0	0.00	1	116.50	115.00	-1	789	-0.13%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/06/06	1	116.00	0	0.00	115.00	1	783	0.13%
2019/05/31	1	114.00	0	0.00	116.00	1	791	0.13%
2019/05/30	0	0.00	1	115.50	116.50	-1	784	-0.13%
2019/05/24	1	112.00	0	0.00	109.50	1	868	0.12%
2019/05/23	0	0.00	1	109.50	110.50	-1	885	-0.11%
2019/05/17	2	110.25	0	0.00	110.50	2	915	0.22%
2019/05/16	0	0.00	1	114.00	114.00	-1	921	-0.11%
2019/05/14	0	0.00	1	112.00	113.50	-1	933	-0.11%
2019/05/13	1	114.00	1	115.00	115.00	0	944	0.00%
2019/05/06	1	138.00	0	0.00	137.50	1	1,080	0.09%
2019/04/30	1	139.50	0	0.00	143.00	1	1,068	0.09%
2019/04/23	1	147.50	0	0.00	146.50	1	1,069	0.09%
2019/04/18	2	151.75	0	0.00	144.50	2	1,041	0.19%
2019/04/17	0	0.00	1	149.00	147.50	-1	998	-0.10%
2019/04/11	1	141.00	1	141.00	141.00	0	993	0.00%
2019/04/10	28	145.93	0	0.00	146.50	28	982	2.85%
2019/04/03	1	145.00	0	0.00	146.00	1	964	0.10%
2019/04/02	0	0.00	6	147.67	147.50	-6	957	-0.63%
2019/04/01	0	0.00	1	144.00	143.50	-1	912	-0.11%
2019/03/22	2	141.75	1	144.00	142.00	1	883	0.11%
2019/03/18	0	0.00	5	136.00	136.00	-5	853	-0.59%
2019/03/07	6	136.50	0	0.00	137.00	6	905	0.66%
2019/03/04	5	144.50	1	145.50	146.00	4	948	0.42%
2019/02/27	1	141.50	0	0.00	141.50	1	945	0.11%
2019/02/25	0	0.00	1	144.00	147.00	-1	1,019	-0.10%
2019/02/20	1	141.00	0	0.00	141.00	1	993	0.10%
2019/02/19	0	0.00	1	138.00	139.50	-1	994	-0.10%
2019/02/13	1	142.00	0	0.00	140.50	1	1,073	0.09%
2019/02/12	1	142.00	1	143.50	143.00	0	1,066	0.00%
2019/01/30	1	143.00	3	139.17	138.00	-2	1,050	-0.19%
2019/01/29	1	142.50	0	0.00	141.00	1	1,037	0.10%
2019/01/14	0	0.00	1	124.50	124.50	-1	1,013	-0.10%
2019/01/04	1	125.50	0	0.00	125.50	1	1,033	0.10%
2018/12/27	0	0.00	1	129.50	130.50	-1	1,090	-0.09%
2018/12/26	1	127.00	1	129.00	125.50	0	1,085	0.00%
2018/12/21	1	119.50	0	0.00	126.00	1	1,112	0.09%
2018/12/10	2	126.50	2	126.00	127.00	0	1,185	0.00%
2018/12/06	0	0.00	1	133.00	130.50	-1	1,192	-0.08%
2018/12/05	0	0.00	1	135.50	136.00	-1	1,210	-0.08%
2018/12/04	0	0.00	2	143.00	141.50	-2	1,227	-0.16%
2018/12/03	3	144.33	0	0.00	145.00	3	1,231	0.24%
2018/11/28	0	0.00	1	139.00	138.00	-1	1,224	-0.08%
2018/11/27	1	135.00	0	0.00	135.50	1	1,198	0.08%
2018/11/22	2	129.75	2	134.75	132.00	0	1,130	0.00%
2018/11/21	0	0.00	1	122.00	125.00	-1	1,061	-0.09%
2018/11/19	1	120.00	1	121.00	120.00	0	1,044	0.00%
2018/11/15	1	121.00	1	122.50	120.50	0	1,033	0.00%
2018/11/14	1	119.50	0	0.00	118.50	1	1,036	0.10%
2018/11/13	1	117.00	1	121.00	123.00	0	1,077	0.00%
2018/11/12	1	122.50	2	119.25	122.00	-1	1,063	-0.09%
2018/11/07	1	113.50	1	109.50	114.00	0	1,054	0.00%
2018/11/06	1	112.50	0	0.00	108.50	1	1,077	0.09%
2018/10/31	1	106.50	1	101.00	107.50	0	1,036	0.00%
2018/10/29	0	0.00	1	97.80	96.70	-1	1,029	-0.10%
2018/10/26	1	95.80	0	0.00	96.40	1	1,029	0.10%
2018/10/24	1	108.00	1	109.00	107.00	0	1,017	0.00%
2018/10/23	2	111.25	1	110.50	107.50	1	1,017	0.10%
2018/10/22	0	0.00	1	116.00	114.50	-1	1,021	-0.10%
2018/10/19	1	109.50	0	0.00	113.50	1	1,026	0.10%
2018/10/15	0	0.00	1	112.50	112.50	-1	1,062	-0.09%
2018/10/12	1	109.00	1	110.00	108.50	0	1,058	0.00%
2018/10/11	1	108.50	0	0.00	107.50	1	1,061	0.09%
2018/10/09	0	0.00	1	120.50	119.00	-1	1,065	-0.09%
2018/09/27	2	138.50	0	0.00	137.50	2	1,111	0.18%
2018/09/26	0	0.00	1	142.00	140.50	-1	1,113	-0.09%
2018/09/25	1	137.00	1	139.00	138.00	0	1,112	0.00%
2018/09/14	1	143.00	1	144.50	143.00	0	1,147	0.00%
2018/09/12	1	136.00	0	0.00	137.50	1	1,125	0.09%
2018/09/11	0	0.00	7	133.14	140.50	-7	1,129	-0.62%
2018/09/10	0	0.00	8	138.00	138.50	-8	1,111	-0.72%
2018/09/07	1	156.50	0	0.00	152.00	1	1,084	0.09%
2018/09/06	0	0.00	1	159.50	158.50	-1	1,073	-0.09%
2018/09/04	1	154.00	0	0.00	154.50	1	1,066	0.09%
2018/08/28	0	0.00	0.1	161.00	160.50	-0.1	1,123	0.00%
2018/08/27	1	157.00	2.2	157.64	159.50	-1.2	1,130	-0.10%
2018/08/23	0	0.00	3	155.50	153.50	-3	1,151	-0.26%
2018/08/22	0	0.00	1	155.50	154.50	-1	1,185	-0.08%
2018/08/20	4	153.38	4	157.00	150.50	0	1,284	0.00%
2018/08/14	2	167.50	0	0.00	172.00	2	1,270	0.16%
2018/08/13	1	176.50	0	0.00	166.00	1	1,293	0.08%
2018/08/10	0	0.00	1	178.50	177.50	-1	1,299	-0.08%
2018/08/09	1	180.50	0	0.00	179.50	1	1,311	0.08%
2018/08/07	1	178.50	1	178.50	178.50	0	1,327	0.00%
2018/08/06	0	0.00	1	180.00	181.00	-1	1,362	-0.07%
2018/08/02	1	178.50	3	177.00	176.00	-2	1,416	-0.14%
2018/08/01	0	0.00	2	179.75	179.00	-2	1,421	-0.14%
2018/07/31	0	0.00	3	180.83	179.00	-3	1,424	-0.21%
2018/07/27	1	176.00	1	178.00	181.00	0	1,422	0.00%
2018/07/26	7	177.71	4	177.50	177.50	3	1,416	0.21%
2018/07/25	1	180.00	1	181.50	179.00	0	1,414	0.00%
2018/07/24	3	177.50	3	179.33	180.50	0	1,423	0.00%
2018/07/23	4	193.13	1	193.50	191.00	3	1,417	0.21%
2018/07/19	1	193.00	1	195.50	193.00	0	1,434	0.00%
2018/07/18	1	193.00	0	0.00	194.50	1	1,482	0.07%
2018/07/17	1	194.00	1	195.50	191.50	0	1,486	0.00%
2018/07/16	0	0.00	2	195.75	197.00	-2	1,485	-0.13%
2018/07/13	8	192.19	2	192.50	193.00	6	1,478	0.41%
2018/07/12	0	0.00	1	185.50	189.00	-1	1,479	-0.07%
2018/07/11	1	178.50	0	0.00	179.00	1	1,497	0.07%
2018/07/06	1	169.00	0	0.00	173.00	1	1,487	0.07%
2018/07/05	2	178.50	10	178.35	174.00	-8	1,481	-0.54%
2018/07/04	1	182.00	0	0.00	180.00	1	1,476	0.07%
2018/07/02	0	0.00	2	188.50	184.00	-2	1,474	-0.14%
2018/06/28	0	0.00	1	183.50	194.50	-1	1,463	-0.07%
2018/06/27	0	0.00	5	180.00	180.00	-5	1,442	-0.35%
2018/06/26	0	0.00	2	182.00	184.00	-2	1,439	-0.14%
2018/06/25	0	0.00	4	190.75	189.50	-4	1,431	-0.28%
2018/06/20	1	189.00	1	191.00	192.00	0	1,496	0.00%
2018/06/14	1	204.00	0	0.00	200.50	1	1,520	0.07%
2018/06/13	0	0.00	2	205.00	204.00	-2	1,527	-0.13%
2018/06/12	1	206.00	0	0.00	205.50	1	1,536	0.07%
2018/06/06	0	0.00	1	215.00	214.50	-1	1,593	-0.06%
2018/06/04	2	210.25	0	0.00	210.00	2	1,600	0.12%
2018/06/01	0	0.00	5	207.50	208.50	-5	1,616	-0.31%
2018/05/30	3	211.17	0	0.00	211.00	3	1,615	0.19%
2018/05/29	0	0.00	2	217.00	219.00	-2	1,591	-0.13%
2018/05/28	1	211.50	1	212.50	212.50	0	1,542	0.00%
2018/05/24	2	206.00	0	0.00	206.00	2	1,541	0.13%
2018/05/23	1	203.00	0	0.00	204.50	1	1,529	0.07%
2018/05/21	5	204.10	2	202.50	204.00	3	1,585	0.19%
2018/05/14	0	0.00	1	206.00	214.50	-1	1,753	-0.06%
2018/05/11	1	205.00	6	208.67	204.00	-5	1,738	-0.29%
2018/05/10	5	196.20	1	197.50	198.00	4	1,716	0.23%
2018/05/09	8	191.69	0	0.00	191.50	8	1,719	0.47%
2018/05/08	1	193.50	0	0.00	193.50	1	1,749	0.06%
2018/05/07	0	0.00	1	198.00	198.50	-1	1,793	-0.06%
2018/04/24	2	192.25	5	188.50	191.50	-3	2,421	-0.12%
2018/04/23	2	207.50	0	0.00	200.50	2	2,406	0.08%
2018/04/19	3	215.67	0	0.00	215.00	3	2,482	0.12%
2018/04/18	3	220.33	1	216.00	217.00	2	2,529	0.08%
2018/04/17	3	214.00	0	0.00	214.00	3	2,543	0.12%
2018/04/13	3	230.50	0	0.00	230.50	3	2,563	0.12%
2018/04/11	3	235.00	1	240.00	234.00	2	2,661	0.08%
2018/04/10	1	236.00	0	0.00	235.00	1	2,758	0.04%
2018/03/29	0	0.00	1	233.00	231.00	-1	2,912	-0.03%
2018/03/27	0	0.00	2	237.00	237.00	-2	2,948	-0.07%
2018/03/26	3	228.00	0	0.00	228.00	3	2,958	0.10%
2018/03/23	0	0.00	6	228.75	227.00	-6	2,979	-0.20%
2018/03/21	2	247.75	0	0.00	245.00	2	2,950	0.07%
2018/03/19	0	0.00	3	254.50	252.00	-3	2,960	-0.10%
2018/03/16	1	252.50	0	0.00	250.50	1	2,962	0.03%
2018/03/12	2	253.25	9	249.00	244.50	-7	3,111	-0.23%
2018/03/09	0	0.00	1	248.00	248.00	-1	3,085	-0.03%
2018/03/08	0	0.00	1	239.00	236.50	-1	3,072	-0.03%
2018/03/07	0	0.00	2	242.00	236.00	-2	3,074	-0.07%
2018/03/01	3	237.00	0	0.00	240.00	3	3,140	0.10%
2018/02/27	1	243.00	0	0.00	238.00	1	3,152	0.03%
2018/02/22	2	239.50	3	242.00	236.00	-1	3,185	-0.03%
2018/02/21	0	0.00	2	235.50	240.00	-2	3,208	-0.06%
2018/02/12	2	216.25	2	218.25	220.00	0	3,204	0.00%
2018/02/09	6	203.83	1	197.50	205.50	5	3,266	0.15%
2018/02/07	2	230.75	1	231.50	229.00	1	3,440	0.03%
2018/02/06	4	221.50	2	221.50	221.50	2	3,433	0.06%
2018/02/05	7	244.57	0	0.00	246.00	7	3,379	0.21%
2018/02/02	2	254.75	1	253.50	253.00	1	3,389	0.03%
2018/02/01	2	256.00	1	258.00	256.00	1	3,386	0.03%
2018/01/31	2	261.00	2	260.25	260.00	0	3,365	0.00%
2018/01/29	3	269.00	0	0.00	269.00	3	3,294	0.09%
2018/01/25	3	282.17	3	281.33	273.50	0	3,238	0.00%
2018/01/24	2	279.50	3	282.33	280.00	-1	3,199	-0.03%
2018/01/23	10	278.80	1	288.50	279.50	9	3,148	0.29%
2018/01/22	4	263.75	21	261.45	273.50	-17	2,995	-0.57%
2018/01/19	1	249.50	6	249.42	249.00	-5	2,870	-0.17%
2018/01/18	13	247.27	12	248.50	243.00	1	2,824	0.04%
2018/01/16	0	0.00	1	235.00	234.50	-1	2,692	-0.04%
2018/01/15	7	233.86	5	230.40	230.50	2	2,631	0.08%
2018/01/12	0	0.00	1	229.50	231.00	-1	2,612	-0.04%
2018/01/11	3	225.17	1	231.00	224.50	2	2,565	0.08%
2018/01/10	3	224.33	0	0.00	225.00	3	2,561	0.12%
2018/01/09	1.1	226.64	1	226.00	233.00	0.1	2,555	0.00%
2018/01/08	0	0.00	1	232.00	228.50	-1	2,562	-0.04%
2018/01/04	2	224.75	16	228.72	230.00	-14	2,498	-0.56%
2018/01/02	5	207.80	1	206.50	207.00	4	2,378	0.17%