• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.30%
  • 成交量
    32,510張
  • 產業
    上市 半導體類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.1341.698.2338.55334.500.930,2760.00%
2025/01/2027316.9329321.24324.00-230,238-0.01%
2025/01/1734.2322.0034.1314.93313.000.130,4150.00%
2025/01/1629.1304.5534.1306.24317.50-530,341-0.02%
2025/01/1519.2289.3717289.74289.002.230,1750.01%
2025/01/145290.325290.70289.00030,1180.00%
2025/01/135.1302.6811.1285.38285.00-630,491-0.02%
2025/01/106.1322.565320.31314.501.130,9540.00%
2025/01/0914.1315.1816.2317.75312.00-2.131,382-0.01%
2025/01/0811298.7322.5305.38312.50-11.531,464-0.04%
2025/01/074.3284.855.1287.33290.00-0.831,3920.00%
2025/01/065.3283.106276.58276.50-0.731,4790.00%
2025/01/035.1283.1015283.70283.50-9.931,990-0.03%
2025/01/0220278.0010274.10274.001031,7380.03%
2024/12/318283.1312283.13287.00-431,790-0.01%
2024/12/3024.1290.5713.2286.61281.0010.931,7530.03%
2024/12/279.1292.906291.50291.003.131,5460.01%
2024/12/2616.2290.8716293.25288.000.231,3550.00%
2024/12/259273.9410.2279.13286.00-1.230,9910.00%
2024/12/248263.8812.3263.05262.50-4.330,682-0.01%
2024/12/239259.728.1261.37259.000.930,7230.00%
2024/12/2010257.957.1257.85255.502.930,8380.01%
2024/12/1911249.8213.4250.69257.00-2.431,017-0.01%
2024/12/1812.8240.6913.3245.15249.00-0.530,6630.00%
2024/12/177.1231.966232.25236.001.130,1920.00%
2024/12/1614.1251.9816244.59232.00-1.929,897-0.01%
2024/12/136252.509.3254.27257.50-3.329,303-0.01%
2024/12/1212249.0010250.50247.00228,8330.01%
2024/12/113241.333240.50243.00028,5500.00%
2024/12/107242.0711241.27240.50-428,405-0.01%
2024/12/099244.647241.93241.00228,1820.01%
2024/12/067255.367254.50251.00027,9390.00%
2024/12/0523.6262.0320.1257.77255.003.527,6170.01%
2024/12/0418.1248.8822.2252.28266.50-4.227,076-0.02%
2024/12/0315249.9017.3247.62242.50-2.326,528-0.01%
2024/12/0218.3242.0814.1243.85242.504.226,4900.02%
2024/11/2910.6236.0912.1238.69244.50-1.526,824-0.01%
2024/11/2825.2242.7131238.10232.50-5.827,217-0.02%
2024/11/2711.1240.7113.2244.09244.00-2.128,049-0.01%
2024/11/265.1238.485238.50239.000.128,4100.00%
2024/11/2516.1235.048.2238.12239.507.928,4790.03%
2024/11/226227.335227.00226.00128,1840.00%
2024/11/215225.405.1228.49229.50-0.128,0300.00%
2024/11/2023.1229.7622226.98222.001.127,8170.00%
2024/11/1911227.5911229.86230.00027,3890.00%
2024/11/185.2224.604221.88222.501.227,3800.00%
2024/11/1517.1234.2916229.69230.001.127,3460.00%
2024/11/143.1246.357243.57239.50-3.927,174-0.01%
2024/11/1311.3250.859244.83244.002.327,1790.01%
2024/11/1213.1250.3715250.63252.50-1.927,149-0.01%
2024/11/116256.676254.58252.00027,2120.00%
2024/11/085.2258.355256.90251.500.227,0970.00%
2024/11/073254.003257.50251.50027,0820.00%
2024/11/0610250.6011.3252.06254.00-1.327,0960.00%
2024/11/0510.1244.4014.5246.67250.00-4.526,735-0.02%
2024/11/049.3229.0017.1236.88234.00-7.826,112-0.03%
2024/11/0112218.5822.2220.95221.50-10.225,508-0.04%
2024/10/3021.2214.2721214.79213.500.225,2490.00%
2024/10/2910.1217.0912217.42220.00-1.925,088-0.01%
2024/10/285.1213.106210.58214.00-0.924,6640.00%
2024/10/2529.2226.6226223.83224.003.224,3500.01%
2024/10/2430.2238.6814234.89229.0016.224,2460.07%
2024/10/2310.1242.7214.1248.55251.50-423,771-0.02%
2024/10/225.1234.258239.19241.50-2.923,455-0.01%
2024/10/2110235.353231.17230.00723,3270.03%
2024/10/1820240.032.1234.05232.0017.923,2590.08%
2024/10/179.1237.4712.2238.07247.00-3.122,954-0.01%
2024/10/1610227.553.2228.36229.506.822,5780.03%
2024/10/153.4246.058.1245.49234.00-4.721,863-0.02%
2024/10/141.1210.354.1213.82228.00-321,548-0.01%
2024/10/119.1212.695.7209.75207.503.521,3590.02%
2024/10/095.6206.4812.4208.61210.50-6.921,590-0.03%
2024/10/084.1192.842192.50192.002.121,1630.01%
2024/10/074196.008.1195.85194.00-4.121,380-0.02%
2024/10/047188.073190.83190.50421,5440.02%
2024/10/014185.253190.17191.50122,0240.00%
2024/09/3014185.5011187.82185.50322,8770.01%
2024/09/274.2190.855194.30182.50-0.823,0760.00%
2024/09/264.2196.335.3194.53198.00-1.123,0170.00%
2024/09/254189.133190.67189.00123,3530.00%
2024/09/247.1187.517.1188.57188.500.123,4860.00%
2024/09/2318.4195.1537.3195.49184.00-18.923,718-0.08%
2024/09/200.2184.0000.00183.500.223,6390.00%
2024/09/1910.2182.003185.67186.507.224,0800.03%
2024/09/1800.002178.50174.00-224,721-0.01%
2024/09/1600.001179.50178.00-125,6430.00%
2024/09/1300.001.1177.14179.50-1.126,0880.00%
2024/09/121.1169.823171.17173.00-1.926,941-0.01%
2024/09/111165.0000.00164.00127,6820.00%
2024/09/103167.001168.00164.00227,9430.01%
2024/09/091163.0000.00168.00128,2080.00%
2024/09/055155.5000.00155.00529,0690.02%
2024/09/041158.001160.00158.00029,1590.00%
2024/09/0314177.255.4175.43174.008.629,1900.03%
2024/09/0227175.7428.2176.96178.50-1.228,9070.00%
2024/08/3021.5174.0821.7174.42173.50-0.228,2370.00%
2024/08/2933.4166.3732169.34172.001.427,6300.01%
2024/08/284.3157.8115.2159.14160.00-10.926,405-0.04%
2024/08/275141.1025.3141.48145.50-20.325,724-0.08%
2024/08/2638138.2825136.68136.501325,4890.05%
2024/08/2300.0015141.40142.00-1525,623-0.06%
2024/08/2213139.154.6140.19137.008.426,1650.03%
2024/08/219.9141.7300.00139.509.926,0560.04%
2024/08/2013142.7313138.27138.50026,0560.00%
2024/08/1910139.0011139.09137.00-125,8830.00%
2024/08/164135.883135.67137.00125,8980.00%
2024/08/1520131.5015133.70134.00525,7650.02%
2024/08/148132.315132.00132.50325,8090.01%
2024/08/1340131.0842131.54132.50-225,778-0.01%
2024/08/121128.0010126.85127.00-925,588-0.04%
2024/08/094125.5000.00122.50425,3770.02%
2024/08/082117.008119.63122.00-624,727-0.02%
2024/08/0779110.2558110.23111.002124,3260.09%
2024/08/06699.333110.00104.50324,0850.01%
2024/08/054107.7538.3107.00107.00-34.323,818-0.14%
2024/08/022122.0000.00118.50223,8310.01%
2024/08/016131.587133.00131.00-123,6590.00%
2024/07/313130.174130.75126.50-123,4130.00%
2024/07/302128.752131.00128.50023,2540.00%
2024/07/293126.834130.25125.00-123,0160.00%
2024/07/261119.501122.50125.00022,6240.00%
2024/07/234129.0016126.00126.00-1222,504-0.05%
2024/07/2210133.001130.00127.00922,2660.04%
2024/07/1913142.6500.00137.001321,9860.06%
2024/07/184.3144.2613.2143.15148.00-921,614-0.04%
2024/07/1722.3148.2935.2147.61145.00-12.921,218-0.06%
2024/07/167139.932139.50140.50520,6410.02%
2024/07/154.2142.077143.93140.50-2.820,458-0.01%
2024/07/1215135.976137.83138.00920,0020.04%
2024/07/1115.2146.8200.00143.5015.219,6610.08%
2024/07/105141.2020141.78145.00-1519,094-0.08%
2024/07/096133.1710.3132.08132.00-4.318,820-0.02%
2024/07/0815135.904133.88134.001118,4950.06%
2024/07/0518142.9414144.68143.50418,1810.02%
2024/07/0411141.1810143.15141.00117,7930.01%
2024/07/039131.6711134.36137.50-216,664-0.01%
2024/07/022129.752126.50125.00016,3890.00%
2024/07/017125.798127.50130.00-116,270-0.01%
2024/06/2812126.0813126.42123.50-115,586-0.01%
2024/06/2714126.6817125.47123.50-315,179-0.02%
2024/06/265120.008.9125.10126.50-3.914,553-0.03%
2024/06/254113.384113.63115.00014,1550.00%
2024/06/249.4121.916120.25114.003.413,7280.02%
2024/06/216.5120.396120.50122.000.513,1330.00%
2024/06/205111.808.4115.90119.50-3.412,304-0.03%
2024/06/196.4107.738108.25109.00-1.612,149-0.01%
2024/06/18298.8012100.06104.00-1011,429-0.09%
2024/06/17696.15295.6594.80410,6940.04%
2024/06/14795.911094.7794.40-310,477-0.03%
2024/06/131093.701992.0395.40-910,210-0.09%
2024/06/121289.50891.6589.0049,7580.04%
2024/06/11286.8500.0088.0029,4160.02%
2024/06/074.386.42587.2687.50-0.79,436-0.01%
2024/06/05383.50183.5082.7029,3330.02%
2024/06/03188.900.188.4088.4019,7400.01%
2024/05/315.390.411391.4188.50-7.79,855-0.08%
2024/05/30996.00596.2694.00410,1410.04%
2024/05/291298.86697.7295.80610,5280.06%
2024/05/285.197.36599.1897.900.110,4970.00%
2024/05/27392.9000.0096.2039,8790.03%
2024/05/241183.584985.2787.50-3810,514-0.36%
2024/05/23379.876577.5379.60-6210,467-0.59%
2024/05/221079.10280.2079.80810,7200.07%
2024/05/202477.1031.277.6979.00-7.210,824-0.07%
2024/05/172875.812.375.9676.0025.710,8180.24%
2024/05/161172.913672.3172.90-2510,897-0.23%
2024/05/151169.954669.7168.40-3510,988-0.32%
2024/05/1300.003.466.8366.70-3.411,046-0.03%
2024/05/1000.00265.4065.80-211,057-0.02%
2024/05/09466.43666.0865.00-211,070-0.02%
2024/05/08466.201466.3766.10-1011,087-0.09%
2024/05/0700.00562.9063.60-510,986-0.05%
2024/05/03263.3000.0063.30211,0140.02%
2024/04/29162.80663.6063.30-511,220-0.04%
2024/04/262562.7000.0061.902511,2070.22%
2024/04/2500.00161.4060.90-111,137-0.01%
2024/04/241060.5000.0060.801011,1010.09%
2024/04/220.259.3000.0058.300.211,1910.00%
2024/04/19360.93160.8060.90211,1640.02%
2024/04/18265.501165.6964.50-911,086-0.08%
2024/04/170.165.80165.4065.20-0.911,115-0.01%
2024/04/162865.6800.0064.702811,0690.25%
2024/04/151670.47170.2069.701510,9390.14%
2024/04/1200.00173.5073.80-110,853-0.01%
2024/04/112174.272375.0272.50-210,792-0.02%
2024/04/103076.4845.377.2977.40-15.310,638-0.14%
2024/04/090.671.79273.6072.80-1.410,336-0.01%
2024/04/08773.13472.7370.80310,2390.03%
2024/04/035.176.42577.1876.100.110,1780.00%
2024/04/02274.40474.5574.80-210,185-0.02%
2024/04/01375.6000.0074.90310,2640.03%
2024/03/29374.802274.0974.00-1910,182-0.19%
2024/03/281275.652475.2775.10-1210,144-0.12%
2024/03/27373.40573.2872.50-210,030-0.02%
2024/03/261174.79672.9073.5059,9930.05%
2024/03/252575.54375.3375.00229,9260.22%
2024/03/22874.453775.1876.00-299,842-0.29%
2024/03/21671.131471.7174.00-89,574-0.08%
2024/03/20170.20169.2069.0009,4790.00%
2024/03/19371.674171.0870.50-389,519-0.40%
2024/03/182870.401370.8971.00159,5380.16%
2024/03/15969.41368.8068.8069,6320.06%
2024/03/1415.270.11969.9069.306.29,8680.06%
2024/03/133871.441472.0670.502410,0050.24%
2024/03/12673.05772.8772.40-110,137-0.01%
2024/03/114272.183971.7072.20310,3310.03%
2024/03/085573.098271.4470.50-2710,340-0.26%
2024/03/077281.292077.7875.605210,1980.51%
2024/03/061079.01279.6078.50810,1330.08%
2024/03/053877.2355.278.5079.80-17.29,915-0.17%
2024/03/042377.3653.277.5276.60-30.29,422-0.32%
2024/03/013770.703571.8372.2028,8200.02%
2024/02/292268.45469.0367.50188,5090.21%
2024/02/272572.741672.0069.7098,4190.11%
2024/02/26173.90676.3877.40-57,854-0.06%
2024/02/232270.3531.570.3070.40-9.57,685-0.12%
2024/02/224568.182668.5468.10197,2550.26%
2024/02/2123.370.185069.9568.90-26.77,150-0.37%
2024/02/201569.333268.5368.00-176,927-0.25%
2024/02/191270.36870.8569.2046,7570.06%
2024/02/1600.00470.5870.70-46,530-0.06%
2024/02/15164.007.164.9864.30-6.16,419-0.10%
2024/02/05161.20560.7261.10-46,341-0.06%
2024/02/02561.780.162.7061.404.96,3560.08%
2024/02/01162.1000.0061.8016,3730.02%
九檔利基族 股價逆勢衝UDN聯合新聞網－20天前
受到眾多不確定性影響，儘管加權指數周線收漲，但本周下半周後繼無力，日線連三黑。不過，盤面上仍有多頭零星點火，帶動聯鈞、康......詳全文
【量大強漲股整理】台股開低走低，後市如何解讀?CPO聯鈞創新高後，誰會接棒?Anue鉅亨－22天前
...詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
聯鈞 相關文章