德晉 (3466)-合庫-台南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.2
漲跌
▲0.1
漲幅
+0.11%
成交量
1,245張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	87.20	87.20	-1	3,557	-0.03%
2024/06/17	1	95.00	0.5	96.70	94.20	0.5	3,304	0.02%
2024/06/14	0.5	99.90	0	0.00	100.50	0.5	3,217	0.02%
2024/06/06	0	0.00	2	84.00	83.60	-2	2,997	-0.07%
2024/06/03	0	0.00	10	81.45	81.60	-10	2,981	-0.34%
2024/05/30	0	0.00	10	80.00	80.80	-10	2,964	-0.34%
2024/05/29	22	83.80	0	0.00	80.90	22	2,950	0.75%
2024/05/28	6	84.70	6	85.67	86.00	0	2,837	0.00%
2024/05/27	4	78.05	6	80.58	82.70	-2	2,603	-0.08%
2024/05/24	4	74.90	2	74.90	75.20	2	2,409	0.08%
2024/05/23	1	68.40	1	68.40	68.40	0	2,289	0.00%
2024/05/22	1	62.80	0	0.00	62.20	1	2,246	0.04%
2024/05/17	0	0.00	1	62.00	61.00	-1	2,248	-0.04%
2024/05/10	2	56.60	0	0.00	57.90	2	2,194	0.09%
2024/05/09	0	0.00	3	58.00	59.30	-3	2,177	-0.14%
2024/05/08	7	58.07	4.5	58.30	57.10	2.5	2,158	0.12%
2024/05/07	5.5	56.07	5	56.70	59.40	0.5	2,013	0.02%
2024/05/03	9	50.36	8.5	49.59	50.30	0.5	1,483	0.03%
2024/05/02	0	0.00	1.5	46.65	46.65	-1.5	1,137	-0.13%
2024/04/30	0	0.00	1	42.45	42.45	-1	1,031	-0.10%
2024/04/29	0	0.00	1	38.75	38.60	-1	891	-0.11%
2024/04/09	2	37.50	0	0.00	37.45	2	522	0.38%
2024/04/08	0	0.00	25	36.22	36.70	-25	401	-6.22%
2024/04/03	0	0.00	1	33.40	33.40	-1	335	-0.30%
2024/01/30	0	0.00	1	24.80	24.70	-1	145	-0.69%
2024/01/15	1	24.30	0	0.00	24.15	1	176	0.57%
2023/12/14	0	0.00	1	24.20	24.75	-1	196	-0.51%
2023/11/28	1	23.65	0	0.00	23.65	1	212	0.47%
2023/11/24	0	0.00	1	24.15	23.90	-1	213	-0.47%
2023/11/16	1	23.80	0	0.00	23.95	1	223	0.45%
2023/11/01	0	0.00	2	27.85	28.50	-2	252	-0.79%
2023/10/25	0	0.00	17	26.65	26.15	-17	246	-6.91%
2023/10/20	0	0.00	3	24.65	24.95	-3	236	-1.27%
2023/10/18	15	23.71	0	0.00	24.20	15	236	6.34%
2023/10/17	5	23.18	0	0.00	23.95	5	240	2.08%
2023/09/11	0	0.00	1	22.80	24.00	-1	255	-0.39%
2023/08/10	1	23.70	0	0.00	23.70	1	339	0.29%
2023/07/20	2	29.30	0	0.00	29.05	2	419	0.48%
2023/06/15	1	29.90	0	0.00	29.95	1	792	0.13%
2023/05/24	1	29.75	0	0.00	29.80	1	875	0.11%
2023/05/02	0	0.00	10	34.52	34.40	-10	917	-1.09%
2023/04/25	10	34.67	0	0.00	33.20	10	906	1.10%
2023/04/24	0	0.00	10	36.18	34.90	-10	897	-1.11%
2023/04/21	35	35.71	10	36.50	35.00	25	884	2.83%
2023/04/20	14	36.71	4	36.85	37.40	10	846	1.18%
2023/04/14	0	0.00	1	32.60	32.10	-1	680	-0.15%
2023/03/02	3	30.05	3	30.23	30.00	0	1,229	0.00%
2023/02/20	0	0.00	2	29.70	29.35	-2	1,242	-0.16%
2023/02/17	0	0.00	10	30.03	30.00	-10	1,221	-0.82%
2023/02/16	3	31.08	3	31.05	31.05	0	1,210	0.00%
2023/02/15	5	31.98	1	31.55	31.55	4	1,216	0.33%
2023/02/09	3	31.80	0	0.00	31.25	3	1,254	0.24%
2023/02/08	1	32.00	2	31.25	31.25	-1	1,251	-0.08%
2023/02/07	1	32.30	4	32.24	32.10	-3	1,245	-0.24%
2023/02/06	0	0.00	1	33.05	32.90	-1	1,241	-0.08%
2023/02/02	6	32.90	1	33.10	32.90	5	1,223	0.41%
2023/02/01	1	32.35	10	32.39	32.30	-9	1,213	-0.74%
2023/01/31	5	32.23	1	32.45	32.45	4	1,206	0.33%
2023/01/30	6	31.68	0	0.00	31.90	6	1,206	0.50%
2023/01/17	2	31.00	2	30.85	30.75	0	1,202	0.00%
2023/01/10	1	31.30	0	0.00	32.05	1	1,180	0.08%
2023/01/04	0	0.00	8	31.90	31.50	-8	1,147	-0.70%
2022/12/30	3	33.00	0	0.00	32.30	3	1,097	0.27%
2022/12/29	2	32.53	0	0.00	33.10	2	1,075	0.19%
2022/12/27	0	0.00	2	35.20	35.00	-2	997	-0.20%
2022/12/26	9	34.32	0	0.00	34.45	9	814	1.10%
2022/12/19	2	32.63	2	30.95	30.90	0	662	0.00%
2022/11/23	0	0.00	0.2	29.15	29.30	-0.2	608	-0.04%
2022/09/21	0	0.00	1	25.60	25.90	-1	850	-0.12%
2022/09/16	1	27.60	0	0.00	27.60	1	842	0.12%
2022/09/06	0	0.00	6	25.80	25.65	-6	805	-0.74%
2022/08/25	6	28.48	0	0.00	28.70	6	934	0.64%
2022/08/16	0	0.00	1	25.90	26.75	-1	1,203	-0.08%
2022/08/11	1	24.80	0	0.00	24.65	1	1,367	0.07%
2022/08/01	0	0.00	1	27.00	26.40	-1	1,459	-0.07%
2022/07/27	1	25.00	0	0.00	25.40	1	1,418	0.07%
2022/07/22	0	0.00	0	25.35	25.50	0	1,419	0.00%
2022/07/21	2	25.70	2	25.65	25.65	0	1,419	0.00%
2022/07/15	5	27.36	5	25.75	25.45	0	1,423	0.00%
2022/07/14	4	27.96	4	27.50	27.50	0	1,406	0.00%
2022/07/13	4	27.90	5	28.19	27.90	-1	1,400	-0.07%
2022/07/08	0	0.00	0	27.15	27.15	0	1,365	0.00%
2022/07/07	2	24.60	2	25.65	25.55	0	1,337	0.00%
2022/07/04	0	0.00	0.2	24.25	24.00	-0.2	1,313	-0.02%
2022/06/30	0	0.00	1	25.30	24.60	-1	1,312	-0.08%
2022/06/28	0	0.00	3	24.15	24.15	-3	1,278	-0.23%
2022/06/24	3	25.50	0	0.00	24.00	3	1,266	0.24%
2022/06/23	5	24.45	5	23.74	24.05	0	1,262	0.00%
2022/06/20	0	0.00	3	24.80	24.35	-3	1,231	-0.24%
2022/06/17	5	27.98	2	26.83	27.05	3	1,170	0.26%
2022/06/10	5	28.57	5	28.35	27.95	0	1,083	0.00%
2022/06/08	0	0.00	1	26.25	26.50	-1	1,015	-0.10%
2022/06/07	0	0.00	1	30.00	29.10	-1	974	-0.10%
2022/06/06	0	0.00	0	29.95	29.95	0	955	0.00%
2022/06/01	0	0.00	3	28.90	29.35	-3	947	-0.32%
2022/05/30	1	30.20	0	0.00	29.80	1	900	0.11%
2022/05/27	0	0.00	0	29.70	29.85	0	861	0.00%
2022/05/26	1	27.00	16	28.45	28.50	-15	826	-1.82%
2022/05/25	0	0.00	2	26.08	26.40	-2	789	-0.25%
2022/05/24	25	27.46	8	27.28	26.35	17	767	2.21%
2022/05/23	0	0.00	1	27.25	27.25	-1	556	-0.18%
2022/05/20	0	0.00	0	24.80	24.80	0	467	-0.01%
2022/05/19	0	0.00	0.1	22.47	22.55	-0.1	439	-0.02%
2022/05/13	0	0.00	1	18.40	19.20	-1	507	-0.20%
2022/05/11	2	18.35	0	0.00	18.25	2	512	0.39%
2022/05/09	0	0.00	1	18.50	18.40	-1	451	-0.22%
2022/05/06	0	0.00	1	18.15	18.40	-1	461	-0.22%
2022/05/05	1	17.95	0	0.00	18.00	1	461	0.22%
2022/04/29	0	0.00	1	18.40	18.40	-1	549	-0.18%
2022/04/25	0	0.00	3	17.50	17.60	-3	597	-0.50%
2022/04/14	0	0.00	1	17.60	17.55	-1	1,074	-0.09%
2022/04/12	0	0.00	1	17.25	17.10	-1	1,161	-0.09%
2022/03/31	1	17.00	0	0.00	17.05	1	1,241	0.08%
2022/03/29	0	0.00	1	17.45	17.45	-1	1,266	-0.08%
2022/03/28	1	16.95	0	0.00	17.00	1	1,287	0.08%
2022/03/25	1	17.40	1	17.60	17.35	0	1,314	0.00%
2022/03/24	0	0.00	1	17.50	17.45	-1	1,358	-0.07%
2022/03/09	2	16.98	2	17.03	17.20	0	1,823	0.00%
2022/03/08	2	17.15	1	16.85	16.70	1	1,828	0.05%
2022/03/01	0	0.00	3	18.35	18.65	-3	1,832	-0.16%
2022/02/25	2	17.90	1	17.85	17.60	1	1,844	0.05%
2022/02/24	3	18.28	1	18.20	17.80	2	1,850	0.11%
2022/02/23	0	0.00	1	18.95	18.75	-1	1,851	-0.05%
2022/02/22	1	18.35	0	0.00	18.80	1	1,843	0.05%
2022/02/21	0	0.00	1	18.80	18.90	-1	1,838	-0.05%
2022/02/18	2	18.60	2	18.95	18.55	0	1,829	0.00%
2022/02/17	0	0.00	3	18.55	18.55	-3	1,746	-0.17%
2022/02/16	2	17.93	2	17.40	16.90	0	1,718	0.00%
2022/02/14	1	16.65	1	16.80	16.85	0	1,685	0.00%
2022/02/10	1	17.20	1	17.00	16.90	0	1,890	0.00%
2022/01/25	0	0.00	5	16.65	16.50	-5	1,987	-0.25%
2022/01/24	2	16.13	7	16.09	16.55	-5	2,002	-0.25%
2022/01/19	1	17.45	1	17.55	17.30	0	1,990	0.00%
2022/01/18	2	17.43	1	17.15	17.20	1	2,006	0.05%
2022/01/14	5	16.95	3	16.95	16.90	2	2,153	0.09%
2022/01/13	4	18.40	1	18.50	17.75	3	2,213	0.14%
2022/01/07	5	18.44	0	0.00	17.50	5	2,090	0.24%
2022/01/06	2	19.05	2	19.85	18.70	0	2,098	0.00%
2022/01/05	1	18.75	0	0.00	19.70	1	2,069	0.05%
2022/01/04	1	19.25	0	0.00	18.60	1	2,058	0.05%
2022/01/03	2	19.33	2	19.93	19.25	0	2,075	0.00%
2021/12/28	0	0.00	1	19.55	18.90	-1	2,124	-0.05%
2021/12/27	1	19.45	2	19.53	19.60	-1	2,148	-0.05%
2021/12/23	1	19.55	1	19.30	18.75	0	2,188	0.00%
2021/12/22	1	18.85	7	18.90	18.85	-6	2,213	-0.27%
2021/12/21	2	19.45	0	0.00	19.30	2	2,712	0.07%
2021/12/20	3	20.55	6	20.99	19.30	-3	2,831	-0.11%
2021/12/17	11	21.95	7	21.97	20.50	4	2,882	0.14%
2021/12/16	1	20.30	4	20.45	21.85	-3	2,753	-0.11%
2021/12/15	14	19.28	3	19.13	19.90	11	2,686	0.41%
2021/12/14	1	18.55	1	18.20	18.10	0	2,860	0.00%
2021/12/13	2	18.55	2	18.75	18.55	0	2,892	0.00%
2021/12/10	1	18.30	2	18.65	18.65	-1	2,904	-0.03%
2021/12/09	3	18.15	1	18.10	18.80	2	2,934	0.07%
2021/12/08	1	18.45	2	18.70	18.00	-1	3,016	-0.03%
2021/12/07	2	18.25	0	0.00	18.05	2	3,077	0.06%
2021/12/06	0	0.00	1	18.50	18.70	-1	3,156	-0.03%
2021/12/03	0	0.00	7	17.21	17.00	-7	3,142	-0.22%
2021/11/29	0	0.00	5	15.86	15.90	-5	3,224	-0.16%
2021/11/26	8	16.07	0	0.00	15.95	8	3,211	0.25%
2021/11/23	0	0.00	1	17.45	16.95	-1	3,244	-0.03%
2021/11/19	1	16.60	0	0.00	16.65	1	3,222	0.03%
2021/11/17	1	17.05	0	0.00	16.90	1	3,213	0.03%
2021/11/12	2	17.05	0	0.00	16.60	2	3,197	0.06%
2021/11/11	1	17.60	0	0.00	17.05	1	3,182	0.03%
2021/11/10	1	18.10	0	0.00	17.90	1	3,167	0.03%
2021/11/09	0	0.00	1	19.15	18.65	-1	3,144	-0.03%
2021/11/08	1	18.20	1	18.60	18.40	0	2,940	0.00%
2021/11/05	6	18.89	0	0.00	18.40	6	2,926	0.21%
2021/10/29	1	18.70	1	17.80	18.10	0	2,813	0.00%
2021/10/27	1	18.10	1	18.50	18.10	0	2,769	0.00%
2021/10/25	2	17.25	2	17.43	17.60	0	2,670	0.00%
2021/10/22	0	0.00	1	18.50	16.85	-1	2,567	-0.04%
2021/10/21	1	18.00	0	0.00	17.90	1	2,506	0.04%
2021/10/20	1	19.05	1	19.50	18.75	0	2,428	0.00%
2021/10/19	0	0.00	2	19.20	19.00	-2	2,354	-0.08%
2021/10/18	0	0.00	3	19.00	18.20	-3	2,279	-0.13%
2021/10/15	11	18.46	18	19.02	18.10	-7	2,227	-0.31%
2021/10/13	5	15.21	9	15.97	16.00	-4	2,075	-0.19%
2021/10/12	2	14.55	0	0.00	14.55	2	2,032	0.10%
2021/10/08	2	15.05	0	0.00	15.10	2	2,020	0.10%
2021/10/06	0	0.00	2	15.25	14.95	-2	1,961	-0.10%
2021/10/05	3	14.60	4	14.50	14.55	-1	1,929	-0.05%
2021/10/04	2	13.60	0	0.00	13.75	2	1,887	0.11%
2021/10/01	44	16.39	56	15.54	15.05	-12	1,853	-0.65%
2021/09/30	5	16.70	22	16.88	16.70	-17	1,813	-0.94%
2021/09/29	28	17.54	4	17.90	17.00	24	1,782	1.35%
2021/09/28	23	18.52	11	18.85	18.25	12	1,740	0.69%
2021/09/27	11	17.49	14	17.76	17.60	-3	1,220	-0.25%
2021/09/24	6	16.52	1	16.90	16.30	5	1,073	0.47%
2021/09/23	1	16.65	0	0.00	16.60	1	977	0.10%
2021/09/17	4	20.59	14	20.73	20.40	-10	879	-1.14%
2021/09/16	6	18.73	5	19.07	19.25	1	657	0.15%
2021/09/14	5	18.00	7.2	18.09	18.60	-2.2	594	-0.37%
2021/09/13	9	18.47	10	18.83	18.90	-1	556	-0.18%
2021/09/10	4	17.38	2.1	17.11	18.40	1.9	456	0.42%
2021/09/09	4	16.18	3	16.17	16.75	1	371	0.27%
2021/09/08	0	0.00	5	14.80	15.25	-5	262	-1.90%
2021/09/03	4	13.63	0	0.00	13.95	4	179	2.23%
2021/09/01	5	12.76	0	0.00	12.80	5	142	3.51%
2021/08/31	2	12.85	0	0.00	12.75	2	143	1.40%
2021/08/30	2	13.93	1	13.90	13.00	1	142	0.70%
2021/08/10	1	12.00	0	0.00	12.10	1	127	0.78%
2021/07/13	0	0.00	2	12.80	12.50	-2	188	-1.06%
2021/06/18	1	12.70	0	0.00	12.50	1	246	0.41%
2021/06/17	0	0.00	1	12.60	12.70	-1	251	-0.40%
2021/06/16	0	0.00	1	12.30	12.30	-1	255	-0.39%
2021/06/08	0.2	11.85	0	0.00	11.55	0.2	322	0.06%
2021/05/12	1	10.95	0	0.00	10.90	1	243	0.41%
2021/05/07	1	13.05	1	13.55	13.15	0	223	0.00%
2021/05/04	1	12.90	0	0.00	12.90	1	218	0.46%
2021/04/27	0	0.00	1	14.10	13.90	-1	202	-0.49%
2021/04/22	0	0.00	2	13.85	13.50	-2	196	-1.02%
2021/04/15	1	13.30	0	0.00	13.30	1	184	0.54%
2021/04/12	0.2	13.50	0	0.00	13.25	0.2	163	0.10%
2021/04/09	1	13.20	0	0.00	13.15	1	161	0.62%
2021/04/08	2	13.15	0	0.00	13.20	2	164	1.22%
2021/04/07	2.1	13.11	0	0.00	13.10	2.1	162	1.28%
2021/04/01	0.1	13.45	0	0.00	13.40	0.1	157	0.05%
2021/02/01	2	11.10	0	0.00	11.10	2	55	3.58%
2021/01/26	1	11.30	0	0.00	11.30	1	56	1.78%
2021/01/05	1	13.10	0	0.00	12.90	1	46	2.13%
2020/12/31	1	13.35	0	0.00	13.35	1	45	2.21%
2020/12/14	0	12.90	0	0.00	12.75	0	43	0.10%
2020/11/19	0.1	12.15	0	0.00	12.15	0.1	48	0.21%
2020/11/09	1	11.50	0	0.00	11.50	1	37	2.70%
2020/11/03	1	11.95	0	0.00	11.85	1	55	1.80%
2020/10/19	0.1	12.50	0	0.00	12.50	0.1	57	0.09%
2020/10/06	0	12.90	0	0.00	12.80	0	64	0.06%
2020/09/18	0.1	13.20	0	0.00	13.15	0.1	78	0.07%
2020/08/28	0.1	13.30	0	0.00	13.05	0.1	102	0.05%
2020/08/24	0.1	13.20	0	0.00	13.00	0.1	99	0.05%
2020/08/10	0.1	13.40	0	0.00	13.10	0.1	75	0.07%
2020/08/04	0.1	13.50	0	0.00	13.20	0.1	75	0.13%
2020/07/28	0	13.40	0	0.00	13.10	0	74	0.06%
2020/07/27	0	13.70	0	0.00	13.40	0	74	0.05%
2019/04/23	2	26.05	5	26.24	23.75	-3	684	-0.44%
2019/04/22	1	24.15	0	0.00	25.30	1	606	0.16%
2019/04/18	1	24.50	0	0.00	23.30	1	555	0.18%
2019/04/16	1	25.65	0	0.00	24.40	1	514	0.19%
2019/01/08	0	0.00	4	13.00	13.00	-4	15	-26.64%
2019/01/07	4	11.85	0	0.00	11.85	4	11	33.80%
2018/10/12	0	0.00	1	11.20	11.20	-1	9	-10.10%
2018/06/21	1	14.00	0	0.00	13.90	1	13	7.54%