誠研 (3494)-合庫-台南券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.12
漲跌
▼0.13
漲幅
-2.48%
成交量
115張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	5.12	1	5.18	5.12	0	134	0.00%
2024/02/05	2	5.87	2	5.89	5.89	0	160	0.00%
2023/12/26	3	6.40	0	0.00	6.34	3	160	1.87%
2023/12/01	0	0.00	3	6.86	6.81	-3	148	-2.01%
2023/11/29	3	7.52	3	7.17	7.18	0	142	0.00%
2023/11/28	0	0.00	1	6.84	6.84	-1	121	-0.82%
2023/11/27	0	0.00	20	6.22	6.22	-20	117	-17.09%
2023/11/24	1	5.55	0	0.00	5.66	1	111	0.90%
2023/11/20	20	5.40	0	0.00	5.42	20	88	22.52%
2023/11/03	2	6.30	0	0.00	6.20	2	78	2.55%
2023/11/01	0	0.00	0	6.86	6.39	0	79	0.00%
2023/10/23	1	6.00	0	0.00	6.39	1	85	1.17%
2023/10/16	0	0.00	0	6.70	6.59	0	87	-0.01%
2023/09/28	10	6.80	0	0.00	6.80	10	106	9.39%
2023/08/16	2	6.75	0	0.00	6.75	2	201	0.99%
2023/08/09	10	7.15	0	0.00	7.11	10	206	4.84%
2023/07/31	10	7.60	0	0.00	7.70	10	220	4.54%
2023/07/27	46	7.89	0	0.00	7.82	46	225	20.39%
2023/07/18	10	8.21	0	0.00	8.29	10	237	4.20%
2023/07/11	1	8.97	0	0.00	8.97	1	282	0.35%
2023/07/06	1	9.06	0	0.00	9.06	1	367	0.27%
2023/07/05	11	9.11	0	0.00	9.09	11	368	2.98%
2023/06/30	2	9.20	0	0.00	9.22	2	394	0.51%
2023/06/14	0	0.00	1	7.75	7.74	-1	465	-0.21%
2023/06/13	0	0.00	5	7.76	7.67	-5	481	-1.04%
2023/06/12	0	0.00	4	7.51	7.55	-4	492	-0.81%
2023/06/08	0	0.00	2	7.55	7.55	-2	594	-0.34%
2023/05/31	0	0.00	10	7.61	7.68	-10	661	-1.51%
2023/05/23	2	8.02	0	0.00	8.00	2	759	0.26%
2023/05/18	1	6.91	0	0.00	6.90	1	783	0.13%
2023/04/25	2	6.95	0	0.00	6.86	2	1,077	0.19%
2023/04/24	0	0.00	10	6.65	6.71	-10	1,082	-0.92%
2023/04/18	0	0.00	2	7.06	7.07	-2	1,128	-0.18%
2023/04/13	1	7.52	11	6.34	7.52	-10	1,107	-0.90%
2023/04/12	2	6.84	2	6.84	6.84	0	1,050	0.00%
2023/04/11	0	0.00	0.4	7.59	7.59	-0.4	1,052	-0.03%
2023/04/10	0	0.00	2	8.43	8.43	-2	1,061	-0.19%
2023/04/06	0	10.70	0	0.00	10.40	0	1,078	0.00%
2023/03/24	0	0.00	1	11.00	11.00	-1	1,249	-0.08%
2023/03/14	2	11.60	0	0.00	11.10	2	1,601	0.12%
2023/03/13	0	0.00	2	11.88	11.90	-2	1,638	-0.12%
2023/03/10	1	10.95	0	0.00	10.85	1	1,617	0.06%
2023/03/09	1	11.35	0	0.00	11.30	1	1,617	0.06%
2023/03/08	0	0.00	1	11.50	11.45	-1	1,623	-0.06%
2023/03/07	1	11.55	0	0.00	11.60	1	1,632	0.06%
2023/03/06	0	0.00	2	11.60	11.60	-2	1,625	-0.12%
2023/02/21	0	0.00	1	11.40	11.95	-1	1,589	-0.06%
2023/02/20	3	11.25	0	0.00	11.25	3	1,566	0.19%
2023/02/16	1	11.55	0	0.00	11.45	1	1,552	0.06%
2023/02/15	0	0.00	2	11.10	11.60	-2	1,547	-0.13%
2023/02/14	0	0.00	1	11.65	11.50	-1	1,529	-0.07%
2023/02/13	2	12.08	38	11.44	11.95	-36	1,516	-2.37%
2023/02/10	2	10.98	3	11.18	11.25	-1	1,487	-0.07%
2023/02/07	1	10.30	0	0.00	10.25	1	1,484	0.07%
2023/01/30	0	0.00	3	10.25	10.25	-3	1,548	-0.19%
2023/01/16	0	0.00	3	10.05	10.05	-3	1,554	-0.19%
2023/01/12	1	10.50	0	0.00	10.50	1	1,557	0.06%
2023/01/10	30	11.27	1	11.35	11.30	29	1,544	1.88%
2023/01/06	1	10.60	0	0.00	10.55	1	1,540	0.06%
2023/01/05	6	11.05	0	0.00	10.70	6	1,553	0.39%
2022/12/30	5	10.50	0	0.00	10.45	5	1,550	0.32%
2022/12/28	1	11.05	0	0.00	10.90	1	1,604	0.06%
2022/12/27	1	11.20	0	0.00	11.15	1	1,617	0.06%
2022/12/23	1	11.20	0	0.00	11.10	1	1,613	0.06%
2022/12/20	1	12.50	0	0.00	12.00	1	1,590	0.06%
2022/12/19	0	0.00	10	12.00	12.90	-10	1,582	-0.63%
2022/12/15	11	12.56	0	0.00	12.55	11	1,520	0.72%
2022/12/13	1	12.15	6	12.65	12.90	-5	1,491	-0.34%
2022/12/12	0	0.00	4	11.94	12.00	-4	1,449	-0.28%
2022/12/09	1	11.10	1	10.85	10.95	0	1,373	0.00%
2022/12/08	0	0.00	3	11.30	11.05	-3	1,385	-0.22%
2022/12/07	1	9.99	1	10.60	10.60	0	1,347	0.00%
2022/12/06	0	0.00	22	10.24	9.98	-22	1,346	-1.63%
2022/12/05	1	10.65	7	10.70	10.35	-6	1,356	-0.44%
2022/11/25	0	0.00	1	8.68	8.66	-1	1,548	-0.06%
2022/11/23	1	8.59	0	0.00	8.57	1	1,614	0.06%
2022/11/21	2	8.86	0	0.00	8.85	2	1,788	0.11%
2022/11/09	2	9.19	0	0.00	9.19	2	2,638	0.08%
2022/11/07	0	0.00	5	9.59	9.59	-5	2,797	-0.18%
2022/11/03	3	8.46	0	0.00	8.46	3	2,902	0.10%
2022/11/02	1	8.69	0	0.00	8.64	1	3,038	0.03%
2022/10/31	1	8.38	0	0.00	8.39	1	3,349	0.03%
2022/10/25	0	0.00	1	8.08	8.10	-1	3,874	-0.03%
2022/10/21	4	8.34	10	8.39	8.20	-6	4,102	-0.15%
2022/10/20	5	8.50	0	0.00	8.60	5	4,295	0.12%
2022/10/19	3	9.02	0	0.00	8.82	3	4,466	0.07%
2022/10/18	5	9.01	0	0.00	9.06	5	4,526	0.11%
2022/10/17	1	8.85	0	0.00	9.13	1	4,537	0.02%
2022/10/14	1	9.10	0	0.00	9.20	1	4,562	0.02%
2022/10/12	1	9.37	0	0.00	9.37	1	4,623	0.02%
2022/10/06	0	0.00	2	10.10	9.97	-2	4,675	-0.04%
2022/10/05	1	10.70	0	0.00	10.45	1	4,679	0.02%
2022/10/04	0	0.00	2	10.65	10.65	-2	4,668	-0.04%
2022/10/03	2	9.74	0	0.00	9.72	2	4,704	0.04%
2022/09/30	0	0.00	1	9.44	9.87	-1	4,797	-0.02%
2022/09/28	1	9.75	0	0.00	9.62	1	5,024	0.02%
2022/09/27	2	10.40	0	0.00	10.40	2	5,026	0.04%
2022/09/21	1	11.50	0	0.00	11.50	1	5,023	0.02%
2022/09/19	0	0.00	10	11.70	11.40	-10	5,007	-0.20%
2022/09/16	0	0.00	1	12.05	12.10	-1	4,976	-0.02%
2022/09/15	2	12.45	0	0.00	12.30	2	4,967	0.04%
2022/09/08	0	0.00	1	13.20	13.35	-1	4,914	-0.02%
2022/09/07	3	12.70	0	0.00	13.20	3	4,867	0.06%
2022/09/06	2	12.08	2	12.55	12.00	0	4,817	0.00%
2022/09/05	1	12.55	0	0.00	12.45	1	4,820	0.02%
2022/09/02	4	12.90	1	13.15	12.55	3	4,939	0.06%
2022/09/01	1	13.00	0	0.00	13.00	1	4,983	0.02%
2022/08/31	4	13.59	1	13.60	13.55	3	4,986	0.06%
2022/08/30	1	14.10	0	0.00	13.85	1	4,982	0.02%
2022/08/29	5	13.62	0	0.00	13.30	5	4,941	0.10%
2022/08/26	15	14.74	13	14.69	14.50	2	4,850	0.04%
2022/08/25	7	15.15	0	0.00	15.00	7	4,752	0.15%
2022/08/24	1	15.45	12.2	15.91	15.70	-11.2	4,614	-0.24%
2022/08/23	12	14.98	0	0.00	15.00	12	4,428	0.27%
2022/08/19	3	15.20	356	15.20	15.00	-353	4,325	-8.16%	大賣/鉅額交易
2022/08/18	7	15.34	0	0.00	15.15	7	4,266	0.16%
2022/08/17	2	15.10	5	15.20	15.75	-3	4,175	-0.07%
2022/08/16	13	15.42	12	15.59	15.40	1	4,062	0.02%
2022/08/15	359.2	14.57	10	14.60	14.65	349.2	3,842	9.09%	大買/鉅額交易
2022/08/12	3	13.60	0	0.00	13.35	3	3,686	0.08%
2022/08/11	10	14.18	0.5	14.10	13.90	9.5	3,607	0.26%
2022/08/10	10	13.90	1	13.90	13.90	9	3,530	0.25%
2022/08/09	4	13.98	1	14.25	14.30	3	3,452	0.09%
2022/08/08	1	14.20	17	13.95	14.40	-16	3,307	-0.48%
2022/08/05	3	12.63	11	12.76	13.10	-8	3,103	-0.26%
2022/08/04	0	0.00	16	12.29	11.95	-16	2,981	-0.54%
2022/08/03	26	12.11	1	12.25	12.15	25	2,876	0.87%
2022/08/02	26.5	12.67	1	12.55	12.50	25.5	2,767	0.92%
2022/08/01	2	12.20	1	12.45	12.45	1	2,511	0.04%
2022/07/29	1	10.75	19	11.33	11.35	-18	2,360	-0.76%
2022/07/28	0	0.00	2	10.43	10.35	-2	2,208	-0.09%
2022/07/27	1	10.30	7	10.99	10.80	-6	2,104	-0.29%
2022/07/26	7	10.40	1	10.65	10.65	6	1,895	0.32%
2022/07/25	0	0.00	5	9.71	9.71	-5	1,709	-0.29%
2022/07/08	2	9.51	0.7	9.22	9.05	1.3	1,268	0.11%
2022/07/07	1	9.40	1	9.48	9.68	0	1,165	0.00%
2022/07/06	1	8.69	1	8.57	8.83	0	1,014	0.00%
2022/07/05	1	7.97	0	0.00	8.03	1	907	0.11%
2022/07/01	3	7.00	0	0.00	7.00	3	862	0.35%
2022/06/22	2	7.45	0	0.00	7.45	2	694	0.29%
2022/06/20	11	7.18	0	0.00	7.10	11	660	1.67%
2022/06/15	0	0.00	1	7.77	7.80	-1	585	-0.17%
2022/06/14	0	0.00	3	8.25	8.13	-3	547	-0.55%
2022/06/13	9	8.33	1	8.11	8.80	8	475	1.68%
2022/06/09	1	7.00	2	7.38	7.38	-1	218	-0.46%
2022/05/31	0	0.00	0	6.00	5.82	0	122	-0.01%
2022/04/26	0	0.00	0	5.90	5.50	0	61	-0.01%
2022/01/04	0	0.00	2	5.46	6.00	-2	173	-1.15%
2021/12/28	2	4.86	0	0.00	4.92	2	147	1.36%
2021/12/24	5	4.78	0	0.00	4.83	5	146	3.41%
2021/04/20	0	0.00	5	4.77	4.89	-5	515	-0.97%
2021/04/09	0	4.90	0	0.00	4.39	0	471	0.00%
2021/04/07	0	4.49	0	0.00	4.50	0	603	0.00%
2021/03/22	0	0.00	1	4.91	4.91	-1	609	-0.16%
2021/03/11	0	0.00	2	4.30	4.21	-2	645	-0.31%
2021/03/10	0	0.00	8	4.25	4.25	-8	651	-1.23%
2021/03/02	0	0.00	1	4.47	4.35	-1	725	-0.14%
2021/02/18	0	0.00	10	4.25	4.26	-10	791	-1.26%
2021/02/01	0	0.00	2	4.10	4.11	-2	814	-0.25%
2021/01/26	2	4.30	0	0.00	4.36	2	815	0.25%
2020/12/31	0	0.00	5	5.43	5.31	-5	848	-0.59%
2020/12/17	0	0.00	5	4.93	4.93	-5	1,169	-0.43%
2020/12/10	5	4.98	0	0.00	5.05	5	1,218	0.41%
2020/12/09	0	0.00	5	5.17	5.17	-5	1,201	-0.42%
2020/12/03	5	5.10	0	0.00	5.00	5	1,185	0.42%
2020/12/02	5	5.16	5	5.29	5.22	0	1,181	0.00%
2020/11/30	5	4.98	0	0.00	4.90	5	1,150	0.43%
2020/11/23	0	0.00	5	5.05	5.08	-5	1,117	-0.45%
2020/11/19	5	4.90	0	0.00	4.91	5	1,091	0.46%
2020/11/11	0	0.00	1	4.79	4.72	-1	1,115	-0.09%
2020/10/20	0	0.00	5	4.96	4.96	-5	1,106	-0.45%
2020/10/19	0	0.00	1	4.95	4.95	-1	1,114	-0.09%
2020/10/16	0	0.00	5	5.05	5.04	-5	1,123	-0.45%
2020/10/13	2	4.98	0	0.00	4.96	2	1,135	0.18%
2020/10/12	3	5.17	0	0.00	5.19	3	1,122	0.27%
2020/10/08	0	0.00	1	5.30	5.24	-1	1,122	-0.09%
2020/10/07	1	5.34	1	5.30	5.23	0	1,150	0.00%
2020/10/05	6	5.47	0	0.00	5.54	6	1,313	0.46%
2020/09/28	0	0.00	1	5.16	5.10	-1	1,264	-0.08%
2020/09/25	10	5.50	0	0.00	5.48	10	1,255	0.80%
2020/09/23	0	0.00	2	5.66	5.66	-2	1,011	-0.20%
2020/09/22	1	5.08	0	0.00	5.15	1	936	0.11%
2020/09/21	1	5.32	0	0.00	5.36	1	872	0.11%
2020/09/16	0	0.00	1	4.50	4.43	-1	787	-0.13%
2020/09/15	1	4.42	0	0.00	4.48	1	782	0.13%
2020/09/11	1	4.48	0	0.00	4.41	1	777	0.13%
2020/07/13	1	5.31	0	0.00	5.26	1	443	0.23%
2020/07/10	3	5.34	0	0.00	5.46	3	395	0.76%
2019/11/07	0	0.00	3	4.87	4.89	-3	217	-1.38%
2019/06/21	0	0.00	10	4.51	4.54	-10	334	-2.99%
2019/05/06	0	0.00	10	5.30	5.42	-10	292	-3.42%
2019/05/03	10	4.93	0	0.00	4.93	10	257	3.88%
2018/12/17	0	0.00	2	7.39	7.46	-2	167	-1.19%
2018/12/07	0	0.00	1	6.71	6.75	-1	160	-0.62%
2018/11/23	2	6.41	0	0.00	6.41	2	189	1.06%
2018/07/18	5	8.75	0	0.00	8.76	5	556	0.90%
2018/06/08	0	0.00	5	10.40	10.25	-5	761	-0.66%
2018/05/02	0	0.00	100	9.97	9.99	-100	852	-11.72%
2018/04/30	100	10.20	0	0.00	10.00	100	868	11.51%
2018/03/28	5	10.60	0	0.00	10.65	5	1,080	0.46%
2018/03/12	0	0.00	1	10.60	10.40	-1	973	-0.10%
2018/03/09	1	10.80	0	0.00	10.60	1	979	0.10%
2018/01/25	2	11.80	0	0.00	11.75	2	1,083	0.18%
2018/01/22	6	12.20	0	0.00	12.05	6	1,053	0.57%
2018/01/19	1	11.25	1	11.40	12.10	0	905	0.00%
2018/01/03	1	11.15	0	0.00	11.20	1	991	0.10%