台勝科 (3532)-合庫-台南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
675張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	172.50	0	0.00	172.00	0.2	1,339	0.01%
2024/05/03	0	0.00	1	176.50	171.50	-1	1,335	-0.07%
2024/04/30	3	177.99	0	0.00	176.50	3	1,351	0.22%
2024/04/29	0	0.00	2	182.50	181.50	-2	1,342	-0.15%
2024/04/26	0	0.00	3	176.50	176.50	-3	1,310	-0.23%
2024/04/25	1.3	177.60	1	177.00	175.50	0.3	1,304	0.02%
2024/04/24	3.2	176.47	0	0.00	177.50	3.2	1,292	0.25%
2024/04/23	0	0.00	1	170.50	171.00	-1	1,264	-0.08%
2024/04/19	1	168.50	0	0.00	164.50	1	1,252	0.08%
2024/04/18	0	0.00	1	174.00	174.00	-1	1,229	-0.08%
2024/04/17	0	0.00	1	169.50	169.50	-1	1,227	-0.08%
2024/04/16	1	165.97	0	0.00	165.00	1	1,228	0.08%
2024/04/15	0	172.50	0	0.00	171.00	0	1,229	0.00%
2024/04/12	0	173.50	0	0.00	174.50	0	1,220	0.00%
2024/04/02	0	167.50	0.4	168.00	168.00	-0.4	1,296	-0.03%
2024/04/01	0	0.00	2	168.00	168.50	-2	1,455	-0.14%
2024/03/27	0.1	164.50	1	165.00	165.00	-0.9	1,599	-0.06%
2024/03/26	1	163.51	1	165.50	163.50	0	1,712	0.00%
2024/03/22	1.2	169.92	2	167.50	168.00	-0.8	2,089	-0.04%
2024/03/21	0	0.00	1	164.50	165.50	-1	2,217	-0.05%
2024/03/15	1	161.00	0	0.00	160.50	1	2,543	0.04%
2024/03/14	0	0.00	1	166.00	164.50	-1	2,539	-0.04%
2024/03/13	3	163.83	7	164.57	162.50	-4	2,604	-0.15%
2024/03/08	6.4	169.53	4	168.13	162.50	2.4	2,551	0.09%
2024/03/07	4	162.13	0	0.00	161.00	4	2,438	0.16%
2024/03/06	0	0.00	1	158.50	158.00	-1	2,418	-0.04%
2024/03/04	0	0.00	10	159.00	159.00	-10	2,476	-0.40%
2024/02/29	1	156.00	1	156.50	156.50	0	2,489	0.00%
2024/02/27	0	0.00	2	159.00	157.50	-2	2,494	-0.08%
2024/02/26	3	161.33	0	0.00	161.00	3	2,496	0.12%
2024/02/23	0	0.00	1	161.00	160.50	-1	2,495	-0.04%
2024/02/21	10	154.50	0	0.00	154.50	10	2,495	0.40%
2024/02/15	1	156.50	7	160.00	156.50	-6	2,488	-0.24%
2024/02/01	1	161.00	0	0.00	161.50	1	2,489	0.04%
2024/01/31	0	0.00	0.4	164.00	162.00	-0.4	2,525	-0.02%
2024/01/30	0	0.00	0.1	165.50	163.50	-0.1	2,532	0.00%
2024/01/24	0.2	163.25	2	164.00	164.50	-1.8	2,579	-0.07%
2024/01/19	7	160.50	4	158.50	160.00	3	2,552	0.12%
2024/01/17	1	157.50	0	0.00	158.50	1	2,545	0.04%
2024/01/15	1.1	163.45	0.2	163.25	164.50	0.9	2,515	0.04%
2024/01/11	1	167.00	1	165.00	165.00	0	2,511	0.00%
2024/01/10	1	162.00	0	0.00	163.50	1	2,505	0.04%
2024/01/05	1	164.50	0.1	164.50	164.00	0.9	2,504	0.04%
2024/01/04	1	164.00	0	0.00	164.50	1	2,509	0.04%
2024/01/03	0	0.00	1	167.50	166.50	-1	2,505	-0.04%
2024/01/02	0	0.00	1	168.00	167.00	-1	2,491	-0.04%
2023/12/29	0	0.00	1.1	169.45	168.50	-1.1	2,473	-0.04%
2023/12/28	2	172.25	1	171.50	171.50	1	2,447	0.04%
2023/12/27	6	174.67	0.4	174.55	172.00	5.6	2,397	0.23%
2023/12/25	2	188.25	1	190.00	190.00	1	2,181	0.05%
2023/12/21	0	0.00	1	188.50	189.00	-1	2,068	-0.05%
2023/12/20	4	189.75	8	187.25	184.00	-4	1,945	-0.21%
2023/12/19	4	180.38	5	180.40	184.00	-1	1,654	-0.06%
2023/12/18	3	182.00	0	183.50	180.50	3	1,542	0.19%
2023/12/15	2	176.00	30	179.85	183.50	-28	1,366	-2.05%
2023/12/14	0	0.00	0.7	165.00	167.00	-0.7	1,108	-0.06%
2023/12/13	1	163.50	0	0.00	163.50	1	1,085	0.09%
2023/12/12	0	0.00	2	166.75	165.00	-2	1,071	-0.19%
2023/12/11	0.1	161.00	0	0.00	161.00	0.1	990	0.01%
2023/12/08	2	161.25	3	163.17	160.50	-1	989	-0.10%
2023/12/07	0	0.00	1	156.50	155.50	-1	910	-0.11%
2023/12/06	1	157.00	0	0.00	157.50	1	906	0.11%
2023/12/05	1	156.50	0	0.00	156.00	1	901	0.11%
2023/11/28	0	0.00	21	159.00	159.00	-21	820	-2.56%
2023/11/27	1	156.00	0	0.00	153.50	1	803	0.12%
2023/11/22	20	154.00	4	154.38	154.00	16	794	2.01%
2023/11/21	1	154.50	0	0.00	154.50	1	785	0.13%
2023/11/20	0	0.00	1	158.00	157.00	-1	768	-0.13%
2023/11/17	3	159.00	0	0.00	159.00	3	759	0.40%
2023/11/08	1	154.50	0	0.00	156.50	1	752	0.13%
2023/11/01	0	0.00	1	160.00	155.50	-1	746	-0.13%
2023/10/31	0	0.00	1	156.50	155.50	-1	726	-0.14%
2023/10/25	0	0.00	2	154.50	154.00	-2	782	-0.26%
2023/10/20	0	0.00	1	151.00	151.50	-1	886	-0.11%
2023/10/19	0	0.00	1	150.00	151.50	-1	895	-0.11%
2023/10/12	0.2	153.50	0	0.00	153.50	0.2	964	0.02%
2023/10/11	0	0.00	30	153.17	153.00	-30	1,007	-2.98%
2023/10/03	0	0.00	1	147.50	148.00	-1	1,096	-0.09%
2023/09/22	0	0.00	3	143.00	143.50	-3	1,162	-0.26%
2023/09/14	3	149.33	0	0.00	149.50	3	1,244	0.24%
2023/09/06	1	145.50	0	0.00	145.00	1	1,401	0.07%
2023/09/05	1	146.50	0	0.00	146.50	1	1,429	0.07%
2023/08/30	0	0.00	1	143.00	143.00	-1	1,612	-0.06%
2023/08/28	0	0.00	1	140.50	141.50	-1	1,714	-0.06%
2023/08/24	1	140.00	0	0.00	140.50	1	1,902	0.05%
2023/08/22	0	0.00	1	138.50	138.00	-1	1,935	-0.05%
2023/08/11	11	144.91	0	0.00	143.50	11	1,919	0.57%
2023/08/10	0	0.00	1	146.00	146.50	-1	1,909	-0.05%
2023/08/09	20	145.00	9	146.00	145.00	11	1,902	0.58%
2023/08/08	0	0.00	1	148.00	147.50	-1	1,887	-0.05%
2023/08/04	1	153.00	0	0.00	153.00	1	1,874	0.05%
2023/08/02	4	158.63	0	0.00	153.00	4	1,871	0.21%
2023/08/01	0	0.00	1	158.50	159.50	-1	1,847	-0.05%
2023/07/28	1	164.00	0	0.00	164.00	1	1,812	0.06%
2023/07/27	1.5	162.83	0	0.00	162.50	1.5	1,807	0.08%
2023/07/25	2	163.50	7	164.50	164.00	-5	1,760	-0.28%
2023/07/18	21	163.86	0	0.00	165.50	21	1,785	1.18%
2023/07/17	0	0.00	11	167.00	164.50	-11	1,782	-0.62%
2023/07/14	0.1	165.00	6	164.50	169.00	-5.9	1,772	-0.33%
2023/07/13	0	0.00	2	165.00	161.50	-2	1,733	-0.12%
2023/07/12	2	165.00	20	165.00	164.00	-18	1,702	-1.06%
2023/07/11	9	161.00	1	160.50	158.50	8	1,663	0.48%
2023/07/10	0	0.00	2	160.75	160.50	-2	1,653	-0.12%
2023/07/06	0	0.00	3	161.83	161.00	-3	1,657	-0.18%
2023/06/30	1	167.50	0	0.00	167.50	1	1,664	0.06%
2023/06/29	1	165.50	0	0.00	166.00	1	1,671	0.06%
2023/06/28	0	0.00	1	168.50	167.00	-1	1,679	-0.06%
2023/06/27	21	167.81	20	167.50	167.50	1	1,687	0.06%
2023/06/26	0	0.00	1	164.50	164.00	-1	1,660	-0.06%
2023/06/21	1	163.00	0	0.00	163.50	1	1,715	0.06%
2023/06/20	0	0.00	1	165.50	165.00	-1	1,761	-0.06%
2023/06/19	1	166.50	1	169.00	168.00	0	1,804	0.00%
2023/06/16	5	169.00	2	166.75	166.50	3	1,827	0.16%
2023/06/15	10	168.45	0	0.00	168.00	10	1,826	0.55%
2023/06/13	0	0.00	3	162.00	163.50	-3	1,928	-0.16%
2023/06/12	1	157.50	0	0.00	158.00	1	1,926	0.05%
2023/06/09	7	156.50	8	159.00	159.00	-1	1,941	-0.05%
2023/06/08	1	159.00	2	158.25	158.00	-1	1,931	-0.05%
2023/06/07	4	155.75	2	157.50	157.50	2	1,933	0.10%
2023/06/06	1	163.50	3	165.00	165.00	-2	1,907	-0.10%
2023/06/05	21	166.90	0	0.00	165.00	21	2,015	1.04%
2023/06/02	0	0.00	12	169.42	168.50	-12	1,985	-0.60%
2023/06/01	1	165.00	1	163.50	163.50	0	1,922	0.00%
2023/05/31	4	163.88	1	165.50	166.00	3	1,898	0.16%
2023/05/30	4	157.75	12.2	165.50	164.50	-8.2	1,849	-0.44%
2023/05/29	8	156.13	3	157.00	157.00	5	1,725	0.29%
2023/05/26	1	153.50	0	0.00	153.00	1	1,712	0.06%
2023/05/25	0	0.00	3	150.50	151.00	-3	1,706	-0.18%
2023/05/23	1	152.50	1	151.50	151.50	0	1,736	0.00%
2023/05/19	1	151.00	0	0.00	150.00	1	1,735	0.06%
2023/05/18	0	0.00	1	151.00	151.00	-1	1,739	-0.06%
2023/05/12	1	145.00	0	0.00	145.50	1	1,744	0.06%
2023/05/11	1	144.00	0	0.00	144.50	1	1,752	0.06%
2023/05/10	2	146.00	0	0.00	146.00	2	1,766	0.11%
2023/05/08	1	151.50	0	0.00	151.50	1	1,788	0.06%
2023/05/04	0	0.00	3	146.50	147.00	-3	1,866	-0.16%
2023/05/03	1	148.00	0	0.00	148.50	1	1,873	0.05%
2023/05/02	2	150.25	1	151.00	150.50	1	1,879	0.05%
2023/04/28	0	0.00	10	149.00	149.00	-10	1,894	-0.53%
2023/04/27	10	147.00	11	144.68	144.50	-1	1,886	-0.05%
2023/04/26	1	141.50	1	144.50	145.00	0	1,866	0.00%
2023/04/25	2	149.75	6	146.75	145.50	-4	1,830	-0.22%
2023/04/19	0.2	156.00	2	155.75	154.50	-1.8	1,798	-0.10%
2023/04/18	1	162.50	0	0.00	159.00	1	1,781	0.06%
2023/04/14	1	161.00	0	0.00	161.50	1	1,771	0.06%
2023/04/13	2	160.50	0	0.00	158.50	2	1,776	0.11%
2023/04/12	0	0.00	1	160.50	162.50	-1	1,777	-0.06%
2023/04/11	7	163.21	0	0.00	162.00	7	1,773	0.39%
2023/04/10	6	161.67	0	0.00	162.50	6	1,785	0.34%
2023/04/07	1	161.50	0	0.00	161.50	1	1,782	0.06%
2023/04/06	6.4	161.72	0	0.00	160.50	6.4	1,780	0.36%
2023/03/31	0	0.00	1	166.00	166.00	-1	1,766	-0.06%
2023/03/30	1	164.50	2	164.50	165.00	-1	1,752	-0.06%
2023/03/29	3	163.50	1	163.50	162.50	2	1,752	0.11%
2023/03/28	1.1	163.18	0.2	163.50	164.00	0.9	1,753	0.05%
2023/03/27	4.2	167.82	0	0.00	168.50	4.2	1,732	0.24%
2023/03/24	1	171.00	3	173.00	170.00	-2	1,732	-0.12%
2023/03/23	0	0.00	5	172.40	171.50	-5	1,683	-0.30%
2023/03/22	6	170.08	0	0.00	170.00	6	1,637	0.37%
2023/03/21	0	0.00	4	167.00	165.50	-4	1,595	-0.25%
2023/03/20	0	0.00	1	162.50	166.00	-1	1,570	-0.06%
2023/03/17	9	168.28	2	171.25	165.00	7	1,563	0.45%
2023/03/16	5.2	165.00	4	165.50	165.50	1.2	1,467	0.08%
2023/03/15	1	161.00	0	0.00	161.00	1	1,405	0.07%
2023/03/14	0	0.00	1	160.50	158.50	-1	1,418	-0.07%
2023/03/10	1.1	160.90	5	159.60	159.00	-3.9	1,416	-0.27%
2023/03/09	1	168.50	1	165.50	165.50	0	1,433	0.00%
2023/03/08	6	164.08	2	162.75	165.50	4	1,402	0.29%
2023/03/07	5	155.30	1	155.50	155.50	4	1,372	0.29%
2023/03/06	2	154.00	0	0.00	154.50	2	1,387	0.14%
2023/02/15	0	0.00	15	151.63	151.00	-15	1,790	-0.84%
2023/02/10	4	154.25	0	0.00	154.00	4	1,927	0.21%
2023/02/09	11	159.23	1	159.00	157.00	10	1,960	0.51%
2023/02/07	1	156.50	0	0.00	158.50	1	1,982	0.05%
2023/02/03	1	164.00	0	0.00	163.00	1	2,033	0.05%
2023/02/02	0	0.00	4	159.00	161.50	-4	2,006	-0.20%
2023/02/01	10	156.00	0	0.00	156.00	10	2,010	0.50%
2023/01/30	4	153.00	0	0.00	152.50	4	2,114	0.19%
2023/01/13	0	0.00	1	149.00	148.50	-1	2,216	-0.05%
2023/01/12	1	147.50	0	0.00	147.00	1	2,286	0.04%
2023/01/11	1	149.00	0	0.00	149.50	1	2,302	0.04%
2023/01/09	0	0.00	1	149.50	150.50	-1	2,362	-0.04%
2023/01/06	0	0.00	1	145.00	145.00	-1	2,379	-0.04%
2023/01/03	1	140.50	0	0.00	140.00	1	2,509	0.04%
2022/12/26	1	140.50	0	0.00	141.00	1	2,607	0.04%
2022/12/23	2	140.75	0	0.00	142.00	2	2,650	0.08%
2022/12/21	0	146.00	0	0.00	144.50	0	2,718	0.00%
2022/12/20	2	146.00	0	0.00	143.50	2	2,774	0.07%
2022/12/16	0	0.00	1	150.50	152.00	-1	2,859	-0.03%
2022/12/14	0	0.00	1	154.50	155.00	-1	2,882	-0.03%
2022/12/09	1	153.50	0	0.00	152.00	1	2,913	0.03%
2022/12/08	1	154.00	0	0.00	153.50	1	2,929	0.03%
2022/12/06	3	160.00	0	0.00	157.00	3	2,970	0.10%
2022/12/05	0	0.00	2	166.00	165.50	-2	2,972	-0.07%
2022/12/01	0.2	161.00	1	162.00	160.00	-0.8	3,009	-0.03%
2022/11/30	0	0.00	1	157.00	157.00	-1	3,003	-0.03%
2022/11/29	4	154.75	1	154.50	154.50	3	3,021	0.10%
2022/11/25	4	168.63	0	0.00	166.50	4	2,986	0.13%
2022/11/24	1	171.50	4	171.00	172.00	-3	2,977	-0.10%
2022/11/17	0	0.00	1	168.00	167.50	-1	3,058	-0.03%
2022/11/15	1	167.00	0	0.00	167.50	1	3,052	0.03%
2022/11/14	1	161.50	0	0.00	164.50	1	3,073	0.03%
2022/11/11	1	165.50	3	168.00	163.50	-2	3,123	-0.06%
2022/11/10	0	0.00	3	159.17	158.50	-3	3,083	-0.10%
2022/11/09	2	157.75	1	157.00	157.00	1	3,221	0.03%
2022/11/08	2	155.75	1	153.00	153.00	1	3,325	0.03%
2022/11/07	1	152.50	1	153.50	151.50	0	3,364	0.00%
2022/11/04	2	147.50	2	149.25	150.50	0	3,468	0.00%
2022/11/03	0	0.00	6	148.33	148.50	-6	3,550	-0.17%
2022/10/31	0	0.00	3	145.17	145.50	-3	3,610	-0.08%
2022/10/28	3	141.00	0	0.00	140.50	3	3,620	0.08%
2022/10/27	1	145.50	4	144.38	145.50	-3	3,615	-0.08%
2022/10/26	0	0.00	6	140.17	139.00	-6	3,593	-0.17%
2022/10/25	2	137.50	0	0.00	137.50	2	3,576	0.06%
2022/10/24	2	142.25	3	142.67	139.50	-1	3,572	-0.03%
2022/10/20	1	137.50	1	142.50	137.00	0	3,638	0.00%
2022/10/19	0	0.00	1	140.00	139.00	-1	3,638	-0.03%
2022/10/17	2	134.25	1	136.00	139.00	1	3,808	0.03%
2022/10/14	0	0.00	2	139.00	139.00	-2	3,907	-0.05%
2022/10/06	0	0.00	1	146.50	146.50	-1	4,149	-0.02%
2022/10/05	10	147.00	0	0.00	144.00	10	4,184	0.24%
2022/09/29	1	139.50	20	139.50	135.00	-19	4,369	-0.43%
2022/09/23	0	0.00	3	154.50	154.50	-3	4,650	-0.06%
2022/09/22	0	0.00	1	154.50	161.00	-1	4,696	-0.02%
2022/09/21	20	159.50	0	0.00	159.50	20	4,756	0.42%
2022/09/19	2	165.75	0	0.00	162.50	2	4,983	0.04%
2022/09/16	1	166.00	1	166.50	166.50	0	5,061	0.00%
2022/09/15	1	169.50	0	0.00	169.50	1	5,174	0.02%
2022/09/14	4	174.00	3	173.00	174.00	1	5,280	0.02%
2022/09/13	1	179.50	1	175.50	176.50	0	5,378	0.00%
2022/09/12	0	0.00	3	176.50	177.00	-3	5,467	-0.05%
2022/09/08	5	170.70	1	171.00	171.00	4	5,626	0.07%
2022/09/06	2	169.75	0	0.00	166.50	2	5,733	0.03%
2022/09/05	1	167.00	1	169.00	168.00	0	5,818	0.00%
2022/09/02	1	175.50	0	0.00	174.50	1	5,894	0.02%
2022/09/01	1	177.50	0	0.00	173.00	1	6,029	0.02%
2022/08/31	1	180.00	2.2	181.32	183.00	-1.2	6,090	-0.02%
2022/08/30	1	175.00	1	177.00	178.00	0	6,139	0.00%
2022/08/29	0	0.00	31	170.58	171.00	-31	6,249	-0.50%
2022/08/26	0	0.00	2	186.00	181.00	-2	6,402	-0.03%
2022/08/25	2	184.25	6	183.92	183.00	-4	6,562	-0.06%
2022/08/24	1	179.50	0	0.00	178.00	1	6,619	0.02%
2022/08/22	1	180.50	0	0.00	177.50	1	7,045	0.01%
2022/08/19	2	186.50	0	0.00	183.50	2	7,252	0.03%
2022/08/18	1	183.50	0.3	176.50	183.00	0.7	7,339	0.01%
2022/08/17	1.1	184.45	1	183.00	183.00	0.1	7,423	0.00%
2022/08/16	35.4	188.92	2	186.50	185.50	33.4	7,524	0.44%
2022/08/15	4	181.13	6	181.92	186.00	-2	7,476	-0.03%
2022/08/12	1	173.50	12	175.00	176.50	-11	7,450	-0.15%
2022/08/11	7	171.57	8	171.50	173.00	-1	7,652	-0.01%
2022/08/10	12	163.08	0	0.00	162.00	12	7,819	0.15%
2022/08/09	1	177.00	1	173.00	173.00	0	8,115	0.00%
2022/08/08	1	175.50	2	176.00	174.50	-1	8,565	-0.01%
2022/08/05	0	0.00	1	172.00	173.50	-1	8,735	-0.01%
2022/08/04	1	163.50	0	0.00	163.50	1	8,838	0.01%
2022/08/03	0	0.00	35	164.29	165.00	-35	9,066	-0.39%
2022/08/02	21	165.21	0	0.00	167.00	21	9,204	0.23%
2022/07/29	0	0.00	10	173.00	172.00	-10	9,459	-0.11%
2022/07/27	4	167.13	1	167.00	173.00	3	9,699	0.03%
2022/07/26	4	170.63	4	167.00	167.50	0	9,702	0.00%
2022/07/25	2	172.00	0	0.00	171.50	2	9,712	0.02%
2022/07/22	3	178.83	3	180.67	177.50	0	9,819	0.00%
2022/07/21	31	174.60	30	180.00	180.00	1	9,807	0.01%
2022/07/20	6	173.17	19	171.08	170.00	-13	9,789	-0.13%
2022/07/19	1	160.50	16	163.41	165.00	-15	9,737	-0.15%
2022/07/18	2	165.50	2	166.75	166.00	0	9,823	0.00%
2022/07/15	3	161.17	3	162.50	165.00	0	9,838	0.00%
2022/07/14	5	156.00	1	160.50	160.50	4	9,894	0.04%
2022/07/13	1	154.00	0	0.00	154.00	1	9,905	0.01%
2022/07/11	1	169.00	2	169.50	164.00	-1	10,019	-0.01%
2022/07/08	6	168.67	4	167.13	165.50	2	10,062	0.02%
2022/07/07	17	161.00	12	163.96	167.00	5	10,008	0.05%
2022/07/06	21	161.48	10	162.75	157.50	11	9,944	0.11%
2022/07/05	5	160.00	5	166.50	167.00	0	9,961	0.00%
2022/07/04	11	165.50	9	164.89	165.00	2	9,906	0.02%
2022/07/01	38	171.71	34	174.13	164.00	4	9,873	0.04%
2022/06/30	1	177.50	0	0.00	176.50	1	9,868	0.01%
2022/06/29	7	183.14	1	185.50	185.50	6	9,965	0.06%
2022/06/28	9	186.28	5	187.00	188.50	4	10,053	0.04%
2022/06/27	4	195.13	4	194.25	194.00	0	10,018	0.00%
2022/06/24	2	187.50	1	189.00	184.50	1	10,160	0.01%
2022/06/23	16	189.63	7.1	190.51	188.00	8.9	10,236	0.09%
2022/06/22	3	194.33	4	188.75	187.50	-1	10,215	-0.01%
2022/06/21	2	199.50	2	202.25	203.50	0	10,153	0.00%
2022/06/20	6	203.83	5	203.40	198.50	1	10,157	0.01%
2022/06/17	3	211.00	2	211.75	206.50	1	10,182	0.01%
2022/06/16	1	233.00	1	237.00	220.00	0	10,130	0.00%
2022/06/15	3	233.83	1	233.00	229.00	2	10,301	0.02%
2022/06/14	8	231.06	9	233.33	235.00	-1	10,341	-0.01%
2022/06/13	16	234.50	17	238.85	233.00	-1	10,309	-0.01%
2022/06/10	7	242.93	4	244.75	250.00	3	10,277	0.03%
2022/06/09	7	245.43	7	246.43	246.00	0	10,312	0.00%
2022/06/08	1	245.00	2	243.00	244.00	-1	10,249	-0.01%
2022/06/07	5	247.20	5	245.20	242.50	0	10,242	0.00%
2022/06/06	9.1	254.49	4	253.50	253.50	5.1	10,140	0.05%
2022/06/02	4	262.38	9	261.33	265.00	-5	9,988	-0.05%
2022/06/01	5.5	257.00	11	258.05	259.00	-5.5	9,830	-0.06%
2022/05/31	23.5	259.11	19	259.42	259.50	4.5	9,742	0.05%
2022/05/30	17	254.88	15	253.07	254.50	2	9,590	0.02%
2022/05/27	5	242.30	6	242.50	244.50	-1	9,412	-0.01%
2022/05/26	2	230.00	4	231.13	232.00	-2	9,208	-0.02%
2022/05/25	12	226.50	11	227.77	229.50	1	9,074	0.01%
2022/05/24	7	227.00	11	231.05	221.50	-4	8,933	-0.04%
2022/05/23	4	237.38	9	237.28	237.00	-5	8,774	-0.06%
2022/05/20	4	241.13	5	243.40	243.00	-1	8,674	-0.01%
2022/05/19	32	245.66	39	244.40	245.50	-7	8,568	-0.08%
2022/05/18	13	246.73	15	241.87	246.00	-2	8,321	-0.02%
2022/05/17	34	242.12	14	245.64	249.00	20	8,075	0.25%
2022/05/16	48	238.16	45	239.01	232.00	3	7,754	0.04%
2022/05/13	4	216.88	7.1	224.90	229.00	-3.1	7,375	-0.04%
2022/05/12	12	217.50	11	212.32	208.50	1	7,403	0.01%
2022/05/11	19	215.76	18	217.50	218.00	1	7,443	0.01%
2022/05/10	23	209.67	24	212.27	213.00	-1	7,301	-0.01%
2022/05/09	2	204.75	1	203.50	202.00	1	7,198	0.01%
2022/05/06	16	213.84	14	214.00	214.00	2	7,135	0.03%
2022/05/05	12	208.92	17.1	217.70	221.00	-5.1	7,016	-0.07%
2022/05/04	3	204.67	2	203.25	201.00	1	6,855	0.01%
2022/05/03	5	198.30	7	196.29	200.50	-2	6,761	-0.03%
2022/04/29	4	201.63	2	201.50	195.00	2	6,757	0.03%
2022/04/28	38	196.82	37	193.89	196.50	1	6,692	0.01%
2022/04/27	3	193.83	3	195.83	195.00	0	6,556	0.00%
2022/04/26	4	205.50	39	204.67	202.50	-35	6,412	-0.55%
2022/04/25	16	206.69	19	210.50	212.50	-3	6,317	-0.05%
2022/04/22	11	218.55	4	215.00	213.00	7	6,264	0.11%
2022/04/21	1	231.00	1	227.50	231.00	0	6,129	0.00%
2022/04/20	8	221.56	12	221.46	224.50	-4	6,074	-0.07%
2022/04/19	38	229.25	22	223.93	223.50	16	5,995	0.27%
2022/04/18	21	228.83	13	225.00	224.50	8	5,937	0.13%
2022/04/15	7.1	228.01	3	237.50	228.00	4.1	5,882	0.07%
2022/04/14	8	257.88	3	261.00	250.50	5	5,784	0.09%
2022/04/13	1	261.50	3	259.50	259.00	-2	5,740	-0.03%
2022/04/12	3	257.33	2	255.25	250.50	1	5,712	0.02%
2022/04/11	2.1	260.88	3	263.00	252.50	-1	5,680	-0.02%
2022/04/08	3	271.17	1	267.50	267.50	2	5,586	0.04%
2022/04/07	12	275.46	13	277.23	269.00	-1	5,556	-0.02%
2022/04/06	18	273.28	16	276.00	278.50	2	5,474	0.04%
2022/04/01	39	276.44	36.5	278.01	281.00	2.5	5,339	0.05%
2022/03/31	12	297.58	8	294.44	289.50	4	5,203	0.08%
2022/03/30	2	290.00	2	292.50	289.00	0	5,114	0.00%
2022/03/29	4	294.63	4	302.88	289.00	0	5,103	0.00%
2022/03/28	10	313.95	20	315.23	301.00	-10	4,898	-0.20%
2022/03/25	25.1	346.93	12	360.08	334.00	13.1	4,773	0.27%
2022/03/24	17	372.74	17	367.29	371.00	0	4,706	0.00%
2022/03/23	13	364.04	16.1	366.46	372.50	-3.1	4,705	-0.07%
2022/03/22	5	358.90	5	361.50	368.00	0	4,721	0.00%
2022/03/21	5	350.00	2	340.85	358.00	3	4,660	0.06%
2022/03/18	5	327.21	4	332.50	347.50	1	4,635	0.02%
2022/03/17	0	0.00	5	304.60	317.00	-5	4,536	-0.11%
2022/03/16	28	281.70	1	295.50	288.50	27	4,634	0.58%
2022/03/15	3	290.17	26	296.60	285.00	-23	4,686	-0.49%
2022/03/14	10	310.55	9.1	309.47	308.50	0.9	4,754	0.02%
2022/03/11	4	290.00	6	290.17	294.00	-2	4,619	-0.04%
2022/03/10	7	287.36	10	287.50	287.00	-3	4,611	-0.07%
2022/03/09	1	279.00	6	274.42	277.00	-5	4,578	-0.11%
2022/03/08	7	267.79	3	280.83	260.50	4	4,621	0.09%
2022/03/07	4	271.88	0	0.00	274.50	4	4,751	0.08%
2022/03/04	1	288.00	1	287.00	286.00	0	4,906	0.00%
2022/03/03	1	290.50	2	288.25	285.00	-1	5,076	-0.02%
2022/03/02	3	281.33	8.2	284.94	281.50	-5.2	5,105	-0.10%
2022/03/01	2	260.25	4	266.25	276.00	-2	5,162	-0.04%
2022/02/25	3	256.83	3	259.67	257.00	0	5,419	0.00%
2022/02/24	1	254.50	0	0.00	253.50	1	5,548	0.02%
2022/02/23	1	266.00	3	267.00	266.00	-2	5,637	-0.04%
2022/02/22	5	267.10	4	267.00	263.50	1	5,647	0.02%
2022/02/21	3	278.00	2	279.25	276.00	1	5,639	0.02%
2022/02/18	1	279.00	1	281.00	280.50	0	5,638	0.00%
2022/02/17	3	281.67	2	282.25	284.00	1	5,602	0.02%
2022/02/16	2	283.50	0	0.00	280.50	2	5,554	0.04%
2022/02/15	3	289.67	3.1	289.34	283.00	-0.1	5,512	0.00%
2022/02/14	7	296.00	3	294.17	291.50	4	5,466	0.07%
2022/02/11	7	289.29	9.1	283.28	294.00	-2.1	5,344	-0.04%
2022/02/10	2	268.50	5	271.00	268.50	-3	5,144	-0.06%
2022/02/09	3	244.50	4	248.13	250.50	-1	5,027	-0.02%
2022/02/08	1	240.00	0	0.00	241.00	1	4,983	0.02%
2022/02/07	5.2	263.91	0	0.00	254.00	5.2	4,890	0.11%
2022/01/26	4	277.38	4	279.63	282.00	0	4,842	0.00%
2022/01/25	5	278.30	5	279.90	276.50	0	4,835	0.00%
2022/01/24	4	279.00	9	274.00	280.00	-5	4,805	-0.10%
2022/01/21	2	266.50	0	0.00	262.50	2	4,762	0.04%
2022/01/20	3	268.00	4	272.13	276.00	-1	4,749	-0.02%
2022/01/19	2	272.50	3	271.00	272.00	-1	4,739	-0.02%
2022/01/17	1	263.00	1	267.00	270.50	0	4,734	0.00%
2022/01/12	3	271.00	2	271.50	261.50	1	4,685	0.02%
2022/01/10	2	264.50	2	266.50	266.50	0	4,621	0.00%
2022/01/05	2.1	277.72	0	0.00	279.50	2.1	4,502	0.05%
2022/01/03	2	288.50	0	0.00	288.00	2	4,444	0.05%
2021/12/29	1.1	291.00	0	0.00	292.00	1.1	4,429	0.02%
2021/12/28	1	292.50	0	0.00	292.50	1	4,443	0.02%
2021/12/27	0.1	300.00	0	301.00	297.00	0.1	4,461	0.00%
2021/12/24	3	301.83	5	304.50	304.00	-2	4,435	-0.05%
2021/12/23	5	297.71	7	296.29	294.50	-2	4,351	-0.05%
2021/12/22	4	289.00	0	0.00	286.00	4	4,254	0.09%
2021/12/21	4	287.38	4	290.25	290.50	0	4,227	0.00%
2021/12/20	1	288.50	1	289.50	288.00	0	4,176	0.00%
2021/12/17	1	290.50	1	292.00	294.50	0	4,130	0.00%
2021/12/16	1	297.00	1	291.50	302.00	0	4,063	0.00%
2021/12/15	2.1	287.52	1	284.50	284.50	1.1	3,906	0.03%
2021/12/14	4	293.13	5	290.50	288.00	-1	3,814	-0.03%
2021/12/13	7.1	300.13	8	295.88	292.00	-0.9	3,704	-0.02%
2021/12/10	5	288.60	6	295.50	297.50	-1	3,530	-0.03%
2021/12/08	0	0.00	0.3	298.00	298.00	-0.3	3,150	-0.01%
2021/12/06	0	0.00	1	258.50	260.50	-1	2,928	-0.03%
2021/12/02	1	264.00	0	0.00	257.00	1	2,870	0.03%
2021/12/01	2	261.50	1	261.50	264.00	1	2,803	0.04%
2021/11/30	4	259.38	4	254.13	250.00	0	2,663	0.00%
2021/11/29	2	248.25	0.2	242.00	242.00	1.8	2,474	0.07%
2021/11/26	0	0.00	1	230.00	235.50	-1	2,274	-0.04%
2021/11/25	1	235.00	2	236.50	234.00	-1	2,190	-0.05%
2021/11/24	0	0.00	3	226.00	232.00	-3	2,038	-0.15%
2021/11/23	1	207.50	2	202.25	211.00	-1	1,744	-0.06%
2021/11/22	1	209.50	37.2	205.93	210.00	-36.2	1,601	-2.26%
2021/11/19	2	194.25	2.1	194.41	191.00	-0.1	1,503	0.00%
2021/11/18	1	190.00	1	189.50	190.00	0	1,494	0.00%
2021/11/17	0	0.00	0	186.50	188.50	0	1,468	0.00%
2021/11/15	1	185.50	0	0.00	185.50	1	1,468	0.07%
2021/11/12	6	184.42	1	187.00	189.00	5	1,457	0.34%
2021/11/11	20.1	184.02	22	186.25	190.00	-1.9	1,428	-0.13%
2021/11/10	0.2	185.50	21.1	183.94	185.50	-20.9	1,346	-1.55%
2021/11/09	0.1	169.00	0	0.00	169.00	0.1	1,234	0.01%
2021/11/05	0	0.00	8	169.94	169.00	-8	1,259	-0.64%
2021/11/03	9	162.11	0	0.00	161.00	9	1,236	0.73%
2021/11/02	1	163.50	2	172.50	167.50	-1	1,217	-0.08%
2021/11/01	0	0.00	2	165.75	166.50	-2	1,178	-0.17%
2021/10/28	1	154.50	1	157.00	156.00	0	1,121	0.00%
2021/10/27	0	0.00	1	154.00	154.50	-1	1,114	-0.09%
2021/10/25	6	147.25	0	0.00	147.00	6	1,074	0.56%
2021/10/22	1	153.00	0	0.00	153.50	1	1,066	0.09%
2021/10/20	0	0.00	1	156.00	154.00	-1	1,043	-0.10%
2021/10/18	1	152.00	0	0.00	148.50	1	1,076	0.09%
2021/10/15	5	155.00	0	0.00	156.00	5	1,097	0.46%
2021/10/13	1	148.00	0	0.00	148.00	1	1,106	0.09%
2021/10/08	1	154.50	0	0.00	155.50	1	1,130	0.09%
2021/10/07	1	147.50	0	0.00	154.00	1	1,172	0.09%
2021/10/06	3	144.00	0	0.00	144.00	3	1,222	0.25%
2021/10/04	13	145.69	1	146.00	145.50	12	1,215	0.99%
2021/10/01	3	150.83	0	0.00	151.00	3	1,209	0.25%
2021/09/30	2	161.00	0	0.00	161.00	2	1,249	0.16%
2021/09/29	2	161.50	2	166.50	165.50	0	1,249	0.00%
2021/09/28	5	165.40	0	0.00	163.50	5	1,242	0.40%
2021/09/23	11	173.36	0	0.00	172.00	11	1,276	0.86%
2021/09/16	10	181.25	6	186.33	182.50	4	1,335	0.30%
2021/09/14	1	176.50	0	0.00	180.00	1	1,407	0.07%
2021/09/10	0	0.00	8	183.50	184.00	-8	1,460	-0.55%
2021/09/09	0	0.00	2	177.75	179.00	-2	1,515	-0.13%
2021/09/08	15	176.23	1	175.00	175.00	14	1,575	0.89%
2021/09/07	1	185.50	0	0.00	187.50	1	1,544	0.06%
2021/09/03	0	0.00	5	189.50	189.00	-5	1,550	-0.32%
2021/09/02	5	182.00	18	186.44	182.00	-13	1,541	-0.84%
2021/08/31	0	0.00	6	182.83	186.00	-6	1,732	-0.35%
2021/08/30	0	0.00	6	182.25	183.50	-6	1,742	-0.34%
2021/08/27	6	176.50	0	0.00	176.50	6	1,785	0.34%
2021/08/26	1	180.00	0	0.00	180.00	1	1,821	0.05%
2021/08/24	0	0.00	2	182.50	179.50	-2	1,866	-0.11%
2021/08/18	8	170.94	0	0.00	173.00	8	1,988	0.40%
2021/08/17	2	168.00	0	0.00	167.00	2	2,058	0.10%
2021/08/13	5	176.90	0	0.00	176.50	5	2,071	0.24%
2021/08/12	0	0.00	2	186.25	182.00	-2	2,062	-0.10%
2021/08/11	5	176.00	0	0.00	174.50	5	2,101	0.24%
2021/08/10	4	181.88	0	0.00	181.50	4	2,156	0.19%
2021/08/06	3	187.00	0	0.00	186.00	3	2,260	0.13%
2021/08/03	0	0.00	1	191.00	191.00	-1	2,413	-0.04%
2021/08/02	0	0.00	1	191.50	191.50	-1	2,466	-0.04%
2021/07/30	1	192.50	0	0.00	188.00	1	2,507	0.04%
2021/07/29	2	186.25	1	190.00	192.00	1	2,538	0.04%
2021/07/27	0	0.00	1	193.50	193.50	-1	2,629	-0.04%
2021/07/22	0	0.00	1	208.50	199.50	-1	2,772	-0.04%
2021/07/21	1	203.50	0	0.00	204.00	1	2,815	0.04%
2021/07/16	1	211.00	0	0.00	208.00	1	3,297	0.03%
2021/07/14	4	214.38	1	218.50	218.50	3	3,615	0.08%
2021/07/13	1	212.00	2	220.00	220.00	-1	3,602	-0.03%
2021/07/12	0	0.00	6	198.00	200.00	-6	3,537	-0.17%
2021/07/07	0	0.00	11	194.64	197.00	-11	3,489	-0.32%
2021/07/05	0	0.00	1	187.50	187.50	-1	3,456	-0.03%
2021/07/02	0	0.00	2	185.25	184.00	-2	3,528	-0.06%
2021/07/01	3	181.83	0	0.00	180.00	3	3,551	0.08%
2021/06/30	0	0.00	2	191.00	189.00	-2	3,544	-0.06%
2021/06/28	10	185.00	0	0.00	184.00	10	3,499	0.29%
2021/06/25	3	183.00	1	186.00	184.00	2	3,498	0.06%
2021/06/24	1	182.50	4	182.25	182.00	-3	3,473	-0.09%
2021/06/23	0	0.00	2	178.75	178.50	-2	3,440	-0.06%
2021/06/22	3	173.67	0	0.00	172.50	3	3,385	0.09%
2021/06/17	4	186.75	6	185.58	183.00	-2	3,280	-0.06%
2021/06/15	0	0.00	1	175.50	177.00	-1	3,210	-0.03%
2021/06/11	1	173.00	3	174.00	172.50	-2	3,201	-0.06%
2021/06/10	10	179.00	12	174.00	174.50	-2	3,201	-0.06%
2021/06/09	1	185.50	1	177.00	176.50	0	3,179	0.00%
2021/06/08	2	181.25	2	184.50	178.00	0	3,109	0.00%
2021/06/07	1	168.50	0	0.00	172.00	1	2,989	0.03%
2021/06/03	1	172.00	1	174.50	176.00	0	2,953	0.00%
2021/06/02	0	0.00	1	170.50	167.50	-1	2,938	-0.03%
2021/06/01	1	165.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	0	0.00	0	166.50	168.50	0	2,877	0.00%
2021/05/26	7	173.43	7	164.36	166.00	0	2,842	0.00%
2021/05/25	0	0.00	21	171.24	171.50	-21	2,754	-0.76%
2021/05/19	3	156.00	4	159.13	158.50	-1	2,759	-0.04%
2021/05/18	5	153.90	7	153.21	158.50	-2	2,787	-0.07%
2021/05/17	9	148.72	4	152.88	147.00	5	2,746	0.18%
2021/05/14	0	0.00	1	151.50	149.00	-1	2,659	-0.04%
2021/05/13	16	146.59	2	146.50	144.00	14	2,632	0.53%
2021/05/12	6	148.17	3	152.17	146.00	3	2,579	0.12%
2021/05/11	6	148.08	6	149.42	145.50	0	2,518	0.00%
2021/05/10	0	0.00	2	157.25	155.50	-2	2,476	-0.08%
2021/05/05	0	0.00	1	173.50	171.00	-1	2,408	-0.04%
2021/05/04	4	183.00	0	0.00	179.50	4	2,392	0.17%
2021/04/29	5	189.00	0	0.00	192.00	5	2,314	0.22%
2021/04/28	2	197.50	2	191.50	185.00	0	2,271	0.00%
2021/04/27	2	189.00	1	192.50	191.50	1	2,215	0.05%
2021/04/26	16	196.97	7	194.36	195.00	9	2,150	0.42%
2021/04/23	3	189.83	10	190.25	196.50	-7	2,025	-0.35%
2021/04/22	12	182.25	9	182.72	179.00	3	1,821	0.16%
2021/04/21	23	172.04	20	174.25	171.50	3	1,660	0.18%
2021/04/20	0	0.00	5	161.00	168.00	-5	1,426	-0.35%
2021/04/19	0	0.00	3	151.33	153.00	-3	1,356	-0.22%
2021/04/16	0	0.00	1	147.00	147.00	-1	1,342	-0.07%
2021/04/15	0	0.00	1	146.00	145.00	-1	1,366	-0.07%
2021/04/14	2	142.25	0	0.00	141.00	2	1,393	0.14%
2021/04/13	4	144.50	4	149.25	143.50	0	1,401	0.00%
2021/04/12	2	146.50	2	145.50	145.50	0	1,405	0.00%
2021/04/09	0	0.00	11	152.41	151.00	-11	1,408	-0.78%
2021/04/08	2	153.49	4	154.25	152.00	-2	1,408	-0.14%
2021/04/07	0	0.00	4	151.00	152.00	-4	1,340	-0.30%
2021/04/06	0	0.00	1	140.50	138.50	-1	1,353	-0.07%
2021/04/01	5	137.00	0	0.00	137.00	5	1,351	0.37%
2021/03/31	0	0.00	1	135.00	135.50	-1	1,356	-0.07%
2021/03/25	1	134.50	0	0.00	136.00	1	1,375	0.07%
2021/03/12	1	137.00	0	0.00	136.50	1	1,662	0.06%
2021/03/11	1	138.00	0	0.00	138.00	1	1,688	0.06%
2021/03/09	3	137.33	1	136.50	136.50	2	1,824	0.11%
2021/03/08	10	142.50	11	143.55	143.50	-1	1,869	-0.05%
2021/03/05	0	0.00	1	141.50	141.00	-1	1,941	-0.05%
2021/03/04	4	136.13	0	0.00	135.50	4	2,132	0.19%
2021/03/03	1	144.50	0	0.00	142.50	1	2,137	0.05%
2021/03/02	0	0.00	10	150.00	149.00	-10	2,159	-0.46%
2021/02/26	0	0.00	1	150.00	150.00	-1	2,217	-0.05%
2021/02/24	19	154.24	8	149.00	149.00	11	2,635	0.42%
2021/02/23	2	151.50	1	150.50	151.00	1	2,646	0.04%
2021/02/22	0	0.00	5	151.20	151.00	-5	2,631	-0.19%
2021/02/19	5	149.30	2	151.25	150.00	3	2,612	0.11%
2021/02/18	0	0.00	6	147.58	148.50	-6	2,576	-0.23%
2021/02/17	1	135.50	5	137.30	139.50	-4	2,498	-0.16%
2021/02/02	1	130.00	0	0.00	130.50	1	2,543	0.04%
2021/02/01	2	125.50	1	126.00	126.50	1	2,556	0.04%
2021/01/29	1	128.00	0	0.00	128.00	1	2,570	0.04%
2021/01/27	2	142.75	3	141.17	137.50	-1	2,634	-0.04%
2021/01/25	5	145.00	1	147.00	149.00	4	2,616	0.15%
2021/01/22	2	146.75	1	145.00	147.00	1	2,600	0.04%
2021/01/20	1	140.50	0	0.00	141.00	1	2,559	0.04%
2021/01/18	0	0.00	1	144.50	145.00	-1	2,573	-0.04%
2021/01/15	1	144.00	0	0.00	141.00	1	2,588	0.04%
2021/01/14	3	146.67	1	145.50	145.50	2	2,660	0.08%
2021/01/13	0	0.00	2	144.50	146.00	-2	2,678	-0.07%
2021/01/12	0	0.00	1	141.50	140.00	-1	2,750	-0.04%
2021/01/11	1	145.00	1	144.50	145.00	0	2,812	0.00%
2021/01/08	1	143.50	2	140.00	143.50	-1	3,039	-0.03%
2021/01/07	1	138.00	0	0.00	140.50	1	3,092	0.03%
2021/01/06	1	139.00	5	136.00	136.50	-4	3,063	-0.13%
2021/01/05	6	138.50	2	139.50	140.00	4	3,045	0.13%
2020/12/31	0	0.00	10	135.50	135.00	-10	3,015	-0.33%
2020/12/29	1	138.50	0	0.00	135.50	1	2,984	0.03%
2020/12/28	0	0.00	30	132.50	132.50	-30	2,966	-1.01%
2020/12/25	1	133.00	0	0.00	132.50	1	2,952	0.03%
2020/12/22	1	133.00	0	0.00	133.00	1	2,941	0.03%
2020/12/18	1	139.00	0	0.00	136.00	1	2,928	0.03%
2020/12/15	1	134.00	4	134.50	136.50	-3	3,054	-0.10%
2020/12/11	1	134.50	0	0.00	135.00	1	3,071	0.03%
2020/12/10	3	142.17	2	145.00	138.00	1	3,028	0.03%
2020/12/09	5	151.10	3	150.83	146.00	2	2,969	0.07%
2020/12/07	2	144.50	0	0.00	145.00	2	2,811	0.07%
2020/12/04	0	0.00	3	147.00	146.50	-3	2,777	-0.11%
2020/12/03	4	148.50	7	148.07	142.50	-3	2,725	-0.11%
2020/12/02	1	149.00	2	146.75	145.00	-1	2,634	-0.04%
2020/12/01	5	144.20	0	0.00	143.50	5	2,568	0.19%
2020/11/30	3	146.17	34	148.22	146.00	-31	2,478	-1.25%
2020/11/26	2	135.75	2	135.50	135.00	0	2,264	0.00%
2020/11/24	4	134.88	4	132.88	137.00	0	2,159	0.00%
2020/11/23	0	0.00	12	133.08	136.00	-12	1,968	-0.61%
2020/11/20	0	0.00	3	121.33	124.00	-3	1,728	-0.17%
2020/11/18	2	117.50	7	116.64	117.50	-5	1,717	-0.29%
2020/11/17	1	116.50	1	120.00	116.00	0	1,721	0.00%
2020/11/16	2	117.00	5	117.00	117.50	-3	1,731	-0.17%
2020/11/12	3	118.17	3	116.00	116.50	0	1,710	0.00%
2020/11/11	1	118.00	0	0.00	119.50	1	1,699	0.06%
2020/11/05	1	119.00	1	120.00	120.00	0	1,659	0.00%
2020/11/04	5	117.60	9	120.06	122.00	-4	1,637	-0.24%
2020/11/02	1	110.00	0	0.00	110.00	1	1,561	0.06%
2020/10/30	1	114.00	0	0.00	113.00	1	1,562	0.06%
2020/10/29	1	115.00	1	115.00	114.50	0	1,564	0.00%
2020/10/26	3	119.33	0	0.00	118.50	3	1,542	0.19%
2020/10/22	2	124.50	6	125.00	123.00	-4	1,540	-0.26%
2020/10/21	1	121.00	0	0.00	123.00	1	1,461	0.07%
2020/10/20	6	122.83	32	123.22	122.00	-26	1,445	-1.80%
2020/10/19	3	119.50	3	119.00	120.00	0	1,351	0.00%
2020/10/16	3	119.17	6	121.42	122.50	-3	1,284	-0.23%
2020/10/15	4	112.13	32	112.97	112.00	-28	1,056	-2.65%
2020/10/06	1	107.50	0	0.00	108.00	1	1,060	0.09%
2020/09/24	5	104.00	0	0.00	103.00	5	1,185	0.42%
2020/09/23	6	106.50	0	0.00	107.00	6	1,198	0.50%
2020/09/21	3	110.33	0	0.00	108.50	3	1,290	0.23%
2020/09/18	13	118.85	3	114.00	112.00	10	1,353	0.74%
2020/09/17	0	0.00	3	116.67	117.50	-3	1,293	-0.23%
2020/09/15	1	106.00	0	0.00	106.00	1	1,424	0.07%
2020/09/10	20	105.75	0	0.00	106.00	20	1,600	1.25%
2020/09/04	1	102.50	0	0.00	103.00	1	1,659	0.06%
2020/08/26	3	106.83	0	0.00	107.50	3	1,726	0.17%
2020/08/25	1	105.50	0	0.00	106.00	1	1,731	0.06%
2020/08/21	1	107.50	0	0.00	107.50	1	1,714	0.06%
2020/08/20	8	105.19	0	0.00	106.00	8	1,726	0.46%
2020/08/19	6	117.00	1	118.50	115.00	5	1,730	0.29%
2020/08/18	0	0.00	1	118.50	119.00	-1	1,733	-0.06%
2020/08/14	1	117.50	0	0.00	118.50	1	1,746	0.06%
2020/08/13	6	120.00	0	0.00	120.00	6	1,745	0.34%
2020/08/12	6	124.50	0	0.00	124.50	6	1,736	0.35%
2020/08/11	0	0.00	2	126.75	126.00	-2	1,744	-0.11%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	3	127.83	0	0.00	126.50	3	1,879	0.16%
2020/07/31	2	129.50	0	0.00	130.00	2	1,940	0.10%
2020/07/30	1	128.50	0	0.00	130.00	1	2,044	0.05%
2020/07/29	0	0.00	5	130.00	128.00	-5	2,140	-0.23%
2020/07/28	10	127.50	0	0.00	128.50	10	2,255	0.44%
2020/07/27	5	127.00	0	0.00	127.50	5	2,324	0.22%
2020/07/24	2	133.00	0	0.00	130.50	2	2,328	0.09%
2020/07/21	1	130.50	5	131.50	135.00	-4	2,352	-0.17%
2020/07/20	6	125.92	0	0.00	129.00	6	2,353	0.25%
2020/07/17	1	130.00	0	0.00	128.50	1	2,375	0.04%
2020/07/15	1	134.00	0	0.00	134.00	1	2,561	0.04%
2020/07/14	1	134.00	0	0.00	133.50	1	2,566	0.04%
2020/07/13	5	137.00	5	136.00	135.50	0	2,554	0.00%
2020/07/10	0	0.00	1	134.00	134.00	-1	2,552	-0.04%
2020/07/09	0	0.00	4	135.38	135.00	-4	2,537	-0.16%
2020/07/07	50	136.50	1	135.50	136.00	49	2,494	1.96%
2020/07/06	5	135.00	5	136.00	136.00	0	2,475	0.00%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	2	136.00	8	135.50	135.50	-6	2,453	-0.24%
2020/06/30	8	136.50	7	136.93	137.00	1	2,435	0.04%
2020/06/29	1	131.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	2	130.50	1	132.00	129.00	1	2,307	0.04%
2020/06/23	2	130.00	0	0.00	130.50	2	2,263	0.09%
2020/06/22	5	132.10	0	0.00	130.00	5	2,204	0.23%
2020/06/19	8	134.25	2	137.00	132.00	6	2,191	0.27%
2020/06/18	5	134.10	0	0.00	135.00	5	2,127	0.24%
2020/06/16	1	140.00	0	0.00	140.50	1	2,115	0.05%
2020/06/12	1	149.00	0	0.00	146.50	1	2,282	0.04%
2020/06/09	4	148.13	0	0.00	147.50	4	2,475	0.16%
2020/06/08	1	149.00	0	0.00	152.00	1	2,564	0.04%
2020/05/27	1	152.50	0	0.00	151.00	1	2,862	0.03%
2020/05/14	1	156.00	0	0.00	156.00	1	3,579	0.03%
2020/05/13	0	0.00	1	158.00	160.00	-1	3,585	-0.03%
2020/05/12	1	153.50	0	0.00	155.50	1	3,566	0.03%
2020/05/11	1	156.00	0	0.00	155.50	1	3,545	0.03%
2020/05/08	2	163.50	9	163.61	161.50	-7	3,509	-0.20%
2020/05/07	7	160.71	12	162.08	161.50	-5	3,461	-0.14%
2020/05/06	4	163.88	6	162.00	158.00	-2	3,397	-0.06%
2020/05/05	6	158.25	8	156.63	154.00	-2	3,306	-0.06%
2020/05/04	8	153.63	4	154.38	154.00	4	3,212	0.12%
2020/04/30	8	145.56	7	146.86	148.50	1	3,093	0.03%
2020/04/28	0	0.00	3	140.50	137.50	-3	2,987	-0.10%
2020/04/24	5	136.00	1	136.50	136.00	4	2,972	0.13%
2020/04/23	5	141.60	12	139.58	139.00	-7	2,955	-0.24%
2020/04/22	9	135.78	19	136.82	139.00	-10	2,934	-0.34%
2020/04/21	34	143.75	21	139.69	134.50	13	2,926	0.44%
2020/04/20	0	0.00	2	140.00	144.50	-2	2,812	-0.07%
2020/04/17	0	0.00	3	135.00	131.50	-3	2,738	-0.11%
2020/04/16	3	132.50	3	131.50	131.00	0	2,719	0.00%
2020/04/15	6	133.00	6	133.25	134.00	0	2,709	0.00%
2020/04/13	0	0.00	16	129.00	128.50	-16	2,687	-0.60%
2020/04/10	6	132.00	0	0.00	132.00	6	2,685	0.22%
2020/04/09	10	135.20	17	133.12	131.00	-7	2,690	-0.26%
2020/04/08	8	135.19	3	133.50	136.00	5	2,680	0.19%
2020/04/07	21	130.71	10	132.00	132.50	11	2,656	0.41%
2020/03/31	2	129.50	12	130.00	129.50	-10	2,628	-0.38%
2020/03/30	1	123.50	3	127.17	129.00	-2	2,644	-0.08%
2020/03/27	8	130.88	2	132.50	127.00	6	2,627	0.23%
2020/03/26	7	129.57	4	131.25	131.50	3	2,599	0.12%
2020/03/25	3	137.50	4	135.00	132.00	-1	2,572	-0.04%
2020/03/24	11	140.64	1	142.00	135.00	10	2,507	0.40%
2020/03/23	0	0.00	2	135.00	135.00	-2	2,486	-0.08%
2020/03/20	5	137.00	2	135.25	138.00	3	2,463	0.12%
2020/03/19	2	122.75	6	132.08	126.00	-4	2,428	-0.16%
2020/03/18	9	146.78	8	141.38	133.50	1	2,322	0.04%
2020/03/17	7	138.36	9	139.28	143.00	-2	2,229	-0.09%
2020/03/16	3	137.50	0	0.00	134.00	3	2,134	0.14%
2020/03/13	3	140.67	0	0.00	139.00	3	2,085	0.14%
2020/03/12	0	0.00	4	141.75	146.00	-4	1,968	-0.20%
2020/03/11	13	145.31	27	141.22	141.00	-14	1,856	-0.75%
2020/03/10	18	142.17	5	143.00	150.50	13	1,808	0.72%
2020/03/09	5	141.70	23	142.17	140.00	-18	1,733	-1.04%
2020/03/06	4	142.75	3	142.00	142.00	1	1,687	0.06%
2020/03/05	18	143.97	3	146.00	146.00	15	1,665	0.90%
2020/03/04	0	0.00	9	140.50	142.00	-9	1,597	-0.56%
2020/03/03	26	142.67	33	140.55	138.00	-7	1,566	-0.45%
2020/03/02	32	140.53	23	140.57	142.00	9	1,528	0.59%
2020/02/27	9	139.67	1	139.00	140.00	8	1,479	0.54%
2020/02/26	6	143.25	7	143.64	139.50	-1	1,431	-0.07%
2020/02/25	1	138.00	2	139.00	140.50	-1	1,353	-0.07%
2020/02/24	3	145.00	4	143.00	143.50	-1	1,294	-0.08%
2020/02/21	1	147.50	0	0.00	147.00	1	1,247	0.08%
2020/02/20	8	143.69	5	147.60	148.00	3	1,205	0.25%
2020/02/19	2	136.75	9	140.17	144.00	-7	1,088	-0.64%
2020/02/18	8	132.50	4	131.13	131.00	4	885	0.45%
2020/02/17	1	122.50	13	127.65	130.50	-12	748	-1.60%
2020/02/14	4	117.50	17	118.24	119.00	-13	628	-2.07%
2020/02/13	13	116.38	1	116.00	114.50	12	607	1.98%
2020/02/12	10	115.75	11	116.23	116.00	-1	609	-0.16%
2020/02/11	4	116.25	4	115.50	115.50	0	617	0.00%
2020/02/10	0	0.00	1	114.50	115.50	-1	619	-0.16%
2020/02/07	3	113.67	1	113.00	113.00	2	626	0.32%
2020/02/06	12	113.08	11	113.45	115.50	1	648	0.15%
2020/02/04	0	0.00	2	112.25	111.50	-2	640	-0.31%
2020/01/31	0	0.00	1	110.50	111.00	-1	645	-0.15%
2020/01/30	5	108.30	5	108.70	108.00	0	651	0.00%
2020/01/20	1	113.50	0	0.00	112.50	1	637	0.16%
2020/01/17	5	113.20	5	113.50	113.50	0	674	0.00%
2020/01/15	0	0.00	11	112.05	112.00	-11	695	-1.58%
2020/01/14	10	113.60	0	0.00	111.00	10	695	1.44%
2020/01/13	6	111.08	6	111.58	112.50	0	717	0.00%
2020/01/10	0	0.00	2	112.00	112.00	-2	814	-0.25%
2020/01/09	2	112.50	20	112.28	112.00	-18	820	-2.19%
2020/01/08	6	112.33	6	112.50	111.50	0	842	0.00%
2020/01/07	22	112.59	3	113.00	113.00	19	863	2.20%
2020/01/06	0	0.00	6	114.17	113.00	-6	916	-0.65%
2020/01/03	10	119.75	4	117.00	116.50	6	924	0.65%
2020/01/02	7	119.00	7	118.64	119.00	0	919	0.00%
2019/12/31	3	118.00	3	116.33	117.00	0	919	0.00%
2019/12/26	1	119.00	12	119.25	119.00	-11	923	-1.19%
2019/12/25	0	0.00	1	120.00	119.00	-1	922	-0.11%
2019/12/24	2	117.50	0	0.00	116.50	2	897	0.22%
2019/12/23	3	117.50	0	0.00	117.50	3	889	0.34%
2019/12/20	5	114.00	5	113.00	115.00	0	882	0.00%
2019/12/19	3	114.33	10	113.00	113.00	-7	881	-0.79%
2019/12/18	20	115.83	23	115.61	115.00	-3	875	-0.34%
2019/12/17	1	113.50	1	115.00	115.00	0	854	0.00%
2019/12/13	2	114.00	0	0.00	112.00	2	851	0.24%
2019/12/12	7	113.00	10	112.00	113.00	-3	850	-0.35%
2019/12/11	1	111.50	0	0.00	110.50	1	846	0.12%
2019/12/10	3	112.50	0	0.00	111.50	3	848	0.35%
2019/12/09	8	112.56	18	112.50	112.50	-10	850	-1.18%
2019/12/06	15	115.00	0	0.00	112.50	15	848	1.77%
2019/12/05	2	112.50	2	114.00	114.50	0	845	0.00%
2019/12/04	4	108.50	5	110.90	111.00	-1	836	-0.12%
2019/12/03	4	108.50	2	108.75	109.00	2	833	0.24%
2019/12/02	7	108.00	7	107.50	107.50	0	835	0.00%
2019/11/29	10	108.80	30	108.17	108.00	-20	841	-2.38%
2019/11/27	8	109.50	8	109.00	109.00	0	847	0.00%
2019/11/26	7	109.50	7	109.00	109.00	0	846	0.00%
2019/11/21	21	109.48	0	0.00	109.00	21	848	2.47%
2019/11/20	1	110.00	0	0.00	110.00	1	847	0.12%
2019/11/19	0	0.00	22	112.00	111.50	-22	845	-2.60%
2019/11/18	4	113.00	0	0.00	112.00	4	844	0.47%
2019/11/15	4	112.50	0	0.00	112.50	4	846	0.47%
2019/11/12	1	114.00	1	113.50	113.50	0	861	0.00%
2019/11/11	1	113.00	0	0.00	114.50	1	873	0.11%
2019/11/08	1	113.50	0	0.00	113.50	1	870	0.11%
2019/11/07	6	117.17	2	117.50	117.00	4	868	0.46%
2019/11/06	11	121.00	0	0.00	120.50	11	874	1.26%
2019/11/05	0	0.00	1	122.00	122.00	-1	892	-0.11%
2019/10/31	0	0.00	34	118.00	116.50	-34	861	-3.94%
2019/10/30	11	119.95	10	120.00	120.00	1	854	0.12%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/28	34	121.82	0	0.00	122.00	34	848	4.01%
2019/10/25	20	124.00	55	122.51	121.00	-35	845	-4.14%
2019/10/24	7	118.21	4	119.25	120.00	3	812	0.37%
2019/10/23	29	118.91	0	0.00	118.00	29	825	3.51%
2019/10/22	11	120.09	39	119.58	118.00	-28	838	-3.34%
2019/10/21	2	119.00	3	120.50	121.00	-1	822	-0.12%
2019/10/18	22	117.00	26	119.98	119.00	-4	789	-0.51%
2019/10/17	4	114.25	4	114.13	114.50	0	686	0.00%
2019/10/16	10	114.50	10	113.75	114.00	0	682	0.00%
2019/10/15	28	113.00	31	112.50	113.00	-3	667	-0.45%
2019/10/14	30	111.17	30	111.50	111.00	0	656	0.00%
2019/10/09	17	106.53	16	106.69	107.00	1	610	0.16%
2019/10/08	6	105.00	0	0.00	105.00	6	614	0.98%
2019/10/07	0	0.00	1	105.50	106.00	-1	621	-0.16%
2019/10/04	3	105.00	2	104.00	104.00	1	639	0.16%
2019/10/02	27	103.33	0	0.00	104.00	27	663	4.07%
2019/09/26	0	0.00	3	103.00	102.00	-3	684	-0.44%
2019/09/23	1	103.50	0	0.00	103.00	1	725	0.14%
2019/09/11	0	0.00	2	102.00	102.00	-2	1,068	-0.19%
2019/09/09	0	0.00	3	103.00	102.50	-3	1,098	-0.27%
2019/09/03	0	0.00	10	105.50	105.50	-10	1,113	-0.90%
2019/08/29	0	0.00	0.5	101.50	101.50	-0.5	1,118	-0.04%
2019/08/22	0	0.00	1	105.00	104.50	-1	1,184	-0.08%
2019/08/19	1	105.00	0	0.00	105.00	1	1,207	0.08%
2019/08/14	1	103.50	0	0.00	106.00	1	1,210	0.08%
2019/08/07	3	103.33	0	0.00	102.00	3	1,199	0.25%
2019/08/06	1	106.50	0	0.00	106.50	1	1,175	0.09%
2019/07/30	1	110.00	0	0.00	110.50	1	1,215	0.08%
2019/07/29	2	113.00	0	0.00	113.50	2	1,212	0.16%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,211	-0.08%
2019/07/25	5	114.00	5	114.00	116.00	0	1,209	0.00%
2019/07/24	5	113.50	0	0.00	113.50	5	1,199	0.42%
2019/07/19	15	108.00	0	0.00	108.00	15	1,206	1.24%
2019/07/18	2	109.00	0	0.00	107.00	2	1,251	0.16%
2019/07/17	0	0.00	1	110.00	109.50	-1	1,266	-0.08%
2019/07/15	12	108.29	10	110.50	110.50	2	1,279	0.16%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/07/01	3	122.50	2	124.00	124.00	1	1,351	0.07%
2019/06/28	1	122.00	0	0.00	121.50	1	1,349	0.07%
2019/06/26	3	123.00	0	0.00	123.50	3	1,365	0.22%
2019/06/25	4	122.25	9	123.11	126.00	-5	1,345	-0.37%
2019/06/24	0	0.00	12	122.75	126.00	-12	1,281	-0.94%
2019/06/21	0	0.00	2	123.50	125.00	-2	1,231	-0.16%
2019/06/20	1	118.50	1	119.50	120.50	0	1,171	0.00%
2019/05/31	5	102.50	0	0.00	103.00	5	1,291	0.39%
2019/05/30	0	0.00	1	98.50	99.70	-1	1,312	-0.08%
2019/05/29	2	98.45	1	98.10	98.30	1	1,313	0.08%
2019/05/27	1	103.00	1	102.50	102.50	0	1,329	0.00%
2019/05/23	1	101.00	0	0.00	101.00	1	1,446	0.07%
2019/05/21	10	104.00	0	0.00	104.50	10	1,480	0.68%
2019/05/15	2	107.00	2	107.50	107.00	0	1,550	0.00%
2019/05/14	1	106.00	0	0.00	106.00	1	1,619	0.06%
2019/05/10	0	0.00	1	112.00	109.00	-1	1,666	-0.06%
2019/05/09	1	110.00	0	0.00	110.00	1	1,670	0.06%
2019/05/07	1	114.00	0	0.00	113.50	1	1,715	0.06%
2019/05/06	0	0.00	1	116.00	115.50	-1	1,774	-0.06%
2019/05/02	1	117.50	0	0.00	117.00	1	1,787	0.06%
2019/04/30	2	117.25	0	0.00	117.50	2	1,806	0.11%
2019/04/29	1	119.00	0	0.00	118.50	1	1,845	0.05%
2019/04/24	1	121.50	6	124.00	121.50	-5	1,866	-0.27%
2019/04/23	1	123.00	2	122.00	123.50	-1	1,834	-0.05%
2019/04/18	1	119.00	0	0.00	118.50	1	1,859	0.05%
2019/04/17	1	122.50	1	123.00	122.50	0	1,828	0.00%
2019/04/16	0	0.00	10	121.50	122.50	-10	1,821	-0.55%
2019/04/12	0	0.00	1	118.00	119.50	-1	1,838	-0.05%
2019/04/11	1	119.00	20	122.00	119.00	-19	1,837	-1.03%
2019/04/10	1	121.00	0	0.00	123.50	1	1,823	0.05%
2019/04/09	1	123.00	1	123.50	122.50	0	1,827	0.00%
2019/04/08	1	119.00	0	0.00	119.00	1	1,809	0.06%
2019/04/03	2	118.50	0	0.00	118.50	2	1,818	0.11%
2019/04/02	0	0.00	1	118.50	119.00	-1	1,844	-0.05%
2019/04/01	1	118.50	1	119.50	117.00	0	1,881	0.00%
2019/03/28	2	116.00	0	0.00	115.50	2	1,891	0.11%
2019/03/25	1	113.50	0	0.00	115.50	1	1,994	0.05%
2019/03/21	2	116.75	0	0.00	116.50	2	2,003	0.10%
2019/03/20	0	0.00	1	116.50	118.00	-1	2,013	-0.05%
2019/03/14	1	110.00	0	0.00	110.00	1	2,082	0.05%
2019/03/08	10	111.00	0	0.00	110.50	10	2,274	0.44%
2019/03/06	1	114.50	0	0.00	113.00	1	2,430	0.04%
2019/03/05	11	116.45	0	0.00	116.00	11	2,512	0.44%
2019/02/26	10	122.20	2	122.75	121.50	8	2,540	0.31%
2019/02/25	2	121.50	0	0.00	122.00	2	2,547	0.08%
2019/02/22	0	0.00	2	128.50	127.00	-2	2,592	-0.08%
2019/02/14	3	128.00	0	0.00	128.00	3	2,701	0.11%
2019/02/13	0	0.00	2	126.00	132.00	-2	2,692	-0.07%
2019/02/12	1	127.00	4	123.75	125.00	-3	2,668	-0.11%
2019/02/11	1	120.50	0	0.00	120.50	1	2,746	0.04%
2019/01/29	0	0.00	1	120.00	120.50	-1	2,867	-0.03%
2019/01/28	2	125.00	0	0.00	123.00	2	2,907	0.07%
2019/01/25	2	123.50	1	121.00	124.00	1	3,007	0.03%
2019/01/24	1	118.50	1	120.50	118.00	0	3,048	0.00%
2019/01/23	1	117.00	0	0.00	118.00	1	3,066	0.03%
2019/01/21	0	0.00	2	119.75	119.50	-2	3,153	-0.06%
2019/01/14	1	114.00	0	0.00	113.00	1	3,243	0.03%
2019/01/11	2	116.50	2	118.50	116.00	0	3,252	0.00%
2019/01/09	0	0.00	2	118.00	118.00	-2	3,283	-0.06%
2019/01/07	1	115.50	0	0.00	115.00	1	3,341	0.03%
2019/01/04	1	109.00	1	111.00	113.00	0	3,375	0.00%
2019/01/02	2	117.50	0	0.00	116.50	2	3,479	0.06%
2018/12/27	0	0.00	1	119.00	117.50	-1	3,591	-0.03%
2018/12/25	2	112.00	3	113.67	115.00	-1	3,613	-0.03%
2018/12/24	2	118.75	1	118.00	118.00	1	3,593	0.03%
2018/12/21	1	120.00	2	123.25	126.00	-1	3,639	-0.03%
2018/12/20	1	121.00	0	0.00	122.00	1	3,621	0.03%
2018/12/17	1	137.00	0	0.00	134.50	1	3,770	0.03%
2018/12/14	0	0.00	1	135.00	135.00	-1	3,997	-0.03%
2018/12/12	2	141.50	3	139.50	140.50	-1	4,263	-0.02%
2018/12/11	1	134.00	1	134.50	133.50	0	4,294	0.00%
2018/12/10	1	132.00	0	0.00	133.00	1	4,302	0.02%
2018/12/07	0	0.00	1	136.00	139.00	-1	4,307	-0.02%
2018/12/05	2	140.50	0	0.00	139.50	2	4,404	0.05%
2018/12/03	2	151.75	2	149.75	150.00	0	4,524	0.00%
2018/11/30	0	0.00	3	143.00	142.50	-3	4,539	-0.07%
2018/11/29	1	140.00	2	144.50	140.00	-1	4,561	-0.02%
2018/11/28	4	130.38	1	131.50	132.00	3	4,594	0.07%
2018/11/27	0	0.00	7	126.43	128.00	-7	4,522	-0.15%
2018/11/26	1	122.00	0	0.00	123.00	1	4,566	0.02%
2018/11/23	3	123.33	1	122.00	120.50	2	4,728	0.04%
2018/11/22	7	124.93	3	124.33	121.50	4	4,911	0.08%
2018/11/21	7	126.07	6	126.17	125.50	1	4,960	0.02%
2018/11/20	2	120.00	2	120.75	121.00	0	4,931	0.00%
2018/11/19	0	0.00	1	118.00	119.00	-1	4,933	-0.02%
2018/11/16	1	117.50	1	117.00	116.00	0	5,029	0.00%
2018/11/15	2	115.50	1	115.50	116.50	1	5,075	0.02%
2018/11/14	1	115.00	0	0.00	114.50	1	5,099	0.02%
2018/11/09	0	0.00	2	113.50	115.00	-2	5,172	-0.04%
2018/11/08	3	118.50	0	0.00	114.00	3	5,209	0.06%
2018/11/07	1	111.00	8	113.81	119.50	-7	5,139	-0.14%
2018/11/06	2	108.50	0	0.00	109.50	2	5,093	0.04%
2018/11/05	1	112.00	2	115.50	117.00	-1	5,093	-0.02%
2018/11/02	8	112.56	4	116.25	112.00	4	5,059	0.08%
2018/11/01	2	111.50	9	112.94	113.50	-7	4,960	-0.14%
2018/10/31	0	0.00	5	105.20	105.50	-5	4,869	-0.10%
2018/10/26	1	95.50	2	98.00	92.10	-1	4,932	-0.02%
2018/10/25	4	96.88	2	98.90	95.00	2	4,962	0.04%
2018/10/24	1	107.50	2	106.00	105.50	-1	4,985	-0.02%
2018/10/23	2	109.50	0	0.00	109.00	2	4,991	0.04%
2018/10/19	3	111.17	3	112.00	114.50	0	5,166	0.00%
2018/10/17	1	121.00	2	124.00	121.00	-1	5,319	-0.02%
2018/10/16	2	120.25	2	124.00	121.00	0	5,339	0.00%
2018/10/12	0	0.00	2	117.00	117.00	-2	5,480	-0.04%
2018/10/11	1	113.00	3	114.33	112.50	-2	5,553	-0.04%
2018/10/09	0	0.00	4	123.25	124.50	-4	5,624	-0.07%
2018/10/08	2	120.00	0	0.00	118.00	2	5,600	0.04%
2018/10/05	1	140.00	0	0.00	130.00	1	5,592	0.02%
2018/10/04	5	140.50	12	142.33	143.50	-7	5,610	-0.12%
2018/10/03	0	0.00	5	149.30	139.00	-5	5,632	-0.09%
2018/10/02	1	149.00	1	151.00	148.50	0	5,632	0.00%
2018/09/28	11	152.59	0	0.00	150.00	11	5,755	0.19%
2018/09/27	2	158.25	0	0.00	152.00	2	5,850	0.03%
2018/09/26	3	165.17	1	167.00	163.00	2	5,841	0.03%
2018/09/25	0	0.00	2	163.00	163.00	-2	5,820	-0.03%
2018/09/12	10	82.98	5	79.56	79.30	5	5,881	0.09%
2018/09/11	16	85.63	1	87.50	85.40	15	5,808	0.26%
2018/09/10	5	91.84	1	89.60	89.60	4	5,642	0.07%
2018/09/07	5	100.92	0	0.00	99.50	5	5,558	0.09%
2018/09/06	5	108.60	4	107.38	108.50	1	5,410	0.02%
2018/09/04	1	106.00	5	105.80	107.50	-4	5,477	-0.07%
2018/09/03	3	107.00	1	110.00	104.50	2	5,508	0.04%
2018/08/31	5	108.30	3	109.67	110.00	2	5,439	0.04%
2018/08/30	3	112.50	2	113.25	111.00	1	5,435	0.02%
2018/08/29	1	109.00	1	110.00	110.50	0	5,400	0.00%
2018/08/27	1	110.50	1	111.50	113.00	0	5,437	0.00%
2018/08/24	3	107.33	3	108.67	107.50	0	5,506	0.00%
2018/08/23	1	110.50	1	113.50	110.50	0	5,728	0.00%
2018/08/22	1	110.00	3	112.17	113.50	-2	5,988	-0.03%
2018/08/21	4	110.00	4	111.38	112.50	0	6,261	0.00%
2018/08/20	7	110.36	0	0.00	109.50	7	6,248	0.11%
2018/08/17	4	117.63	2	120.50	118.00	2	6,190	0.03%
2018/08/16	0	0.00	8	120.88	123.00	-8	6,289	-0.13%
2018/08/14	9	117.33	2	119.75	121.00	7	6,587	0.11%
2018/08/13	6	121.75	5	122.20	121.00	1	6,624	0.02%
2018/08/10	1	130.00	0	0.00	130.00	1	6,714	0.01%
2018/08/09	4	132.13	1	131.00	132.00	3	7,007	0.04%
2018/08/08	6	134.75	0	0.00	134.00	6	7,354	0.08%
2018/08/07	1	138.00	5	137.80	138.00	-4	7,725	-0.05%
2018/08/06	5	133.40	0	0.00	133.00	5	7,937	0.06%
2018/08/03	9	137.39	10	136.60	138.50	-1	8,077	-0.01%
2018/08/02	2	139.50	1	139.00	139.00	1	8,111	0.01%
2018/08/01	5	144.40	2	146.00	146.00	3	8,123	0.04%
2018/07/30	3	147.33	30	145.75	146.00	-27	8,164	-0.33%
2018/07/27	1	149.00	0	0.00	152.00	1	8,160	0.01%
2018/07/26	30	152.33	0	0.00	148.50	30	8,187	0.37%
2018/07/25	7	152.50	9	151.83	150.50	-2	8,191	-0.02%
2018/07/24	10	143.70	14	145.39	147.00	-4	8,093	-0.05%
2018/07/23	7	140.79	3	144.50	141.00	4	8,084	0.05%
2018/07/20	1	149.50	1	146.50	147.50	0	8,061	0.00%
2018/07/19	2	148.75	7	149.79	149.00	-5	8,046	-0.06%
2018/07/18	0	0.00	3	148.50	148.00	-3	8,115	-0.04%
2018/07/17	11	156.55	16	155.06	150.50	-5	8,119	-0.06%
2018/07/16	7	150.21	23	151.57	154.50	-16	8,009	-0.20%
2018/07/13	0	0.00	1	145.00	144.50	-1	7,954	-0.01%
2018/07/12	1	145.50	1	149.00	144.50	0	7,955	0.00%
2018/07/11	10	146.00	4	145.50	144.00	6	7,990	0.08%
2018/07/10	5	146.90	5	145.90	146.50	0	8,057	0.00%
2018/07/09	16	139.69	4	141.25	137.50	12	8,090	0.15%
2018/07/06	0	0.00	26	134.46	136.00	-26	8,131	-0.32%
2018/07/05	1	131.00	6	129.83	124.00	-5	8,061	-0.06%
2018/07/04	22	129.91	16	129.69	130.50	6	8,035	0.07%
2018/07/03	8	135.63	18	134.33	131.00	-10	7,993	-0.13%
2018/07/02	11	139.27	17	136.59	135.50	-6	7,976	-0.08%
2018/06/29	1	141.50	3	143.50	143.50	-2	7,958	-0.03%
2018/06/28	15	143.93	17	141.21	141.00	-2	8,027	-0.02%
2018/06/27	19	145.16	9	145.28	141.50	10	8,014	0.12%
2018/06/26	14	141.79	12	145.33	148.00	2	7,963	0.03%
2018/06/25	0	0.00	6	137.92	139.50	-6	7,839	-0.08%
2018/06/22	1	136.00	5	138.70	137.50	-4	7,868	-0.05%
2018/06/21	2	141.00	6	142.33	142.50	-4	7,888	-0.05%
2018/06/20	7	136.00	7	135.57	138.00	0	7,885	0.00%
2018/06/19	7	144.36	5	143.60	141.00	2	7,857	0.03%
2018/06/15	15	148.77	6	150.42	149.50	9	7,863	0.11%
2018/06/14	8	150.19	7	152.57	151.00	1	7,852	0.01%
2018/06/13	18	152.94	9	152.83	152.00	9	7,893	0.11%
2018/06/12	11	158.09	10	161.35	157.50	1	7,919	0.01%
2018/06/11	12	155.50	22	157.16	156.50	-10	7,844	-0.13%
2018/06/08	7	152.29	0	0.00	152.00	7	7,821	0.09%
2018/06/07	8	157.31	4	157.88	155.00	4	7,821	0.05%
2018/06/06	7	159.00	10	159.60	157.50	-3	7,924	-0.04%
2018/06/05	27	156.98	12	156.67	155.50	15	7,934	0.19%
2018/06/04	6	160.92	4	163.50	161.00	2	7,846	0.03%
2018/06/01	31	162.29	11	162.95	163.00	20	7,920	0.25%
2018/05/31	21	173.52	45	174.88	167.00	-24	7,840	-0.31%
2018/05/30	27	167.69	23	167.20	166.00	4	7,513	0.05%
2018/05/29	21	160.62	29	164.02	170.50	-8	7,233	-0.11%
2018/05/28	8	157.06	14	156.71	156.00	-6	6,888	-0.09%
2018/05/25	13	153.88	16	155.13	152.50	-3	6,767	-0.04%
2018/05/24	7	152.43	2	153.00	152.50	5	6,717	0.07%
2018/05/23	18	154.89	29	153.22	155.50	-11	6,582	-0.17%
2018/05/22	20	151.45	6	151.08	147.00	14	6,423	0.22%
2018/05/21	11	158.86	6	157.17	155.50	5	6,377	0.08%
2018/05/18	2	156.25	5	158.00	161.00	-3	6,286	-0.05%
2018/05/17	31	160.05	18	159.94	156.00	13	6,256	0.21%
2018/05/16	16	164.25	15	165.63	164.00	1	6,031	0.02%
2018/05/15	16	162.38	5	161.70	155.00	11	5,701	0.19%
2018/05/14	27	151.78	14	157.61	158.50	13	5,362	0.24%
2018/05/11	0	0.00	4	141.50	144.50	-4	5,158	-0.08%
2018/05/10	0	0.00	9	125.50	131.50	-9	5,014	-0.18%
2018/05/08	3	124.83	3	125.50	124.50	0	5,017	0.00%
2018/05/07	7	119.50	0	0.00	119.00	7	5,036	0.14%
2018/05/02	0	0.00	2	120.25	121.00	-2	5,214	-0.04%
2018/04/26	25	118.00	20	116.50	111.50	5	5,617	0.09%
2018/04/24	6	121.67	6	116.00	114.00	0	5,980	0.00%
2018/04/23	3	128.00	6	129.33	126.00	-3	5,890	-0.05%
2018/04/20	6	126.25	3	129.50	125.50	3	5,891	0.05%
2018/04/19	8	131.13	1	128.50	126.50	7	5,958	0.12%
2018/04/18	1	127.50	1	126.50	125.50	0	5,907	0.00%
2018/04/17	0	0.00	4	126.75	124.50	-4	5,931	-0.07%
2018/04/16	4	126.50	3	127.00	124.50	1	6,015	0.02%
2018/04/13	2	120.50	10	120.75	124.00	-8	5,975	-0.13%
2018/04/12	1	110.00	0	0.00	113.00	1	6,025	0.02%
2018/04/11	1	115.50	2	119.25	115.50	-1	6,084	-0.02%
2018/04/10	3	117.83	0	0.00	117.50	3	6,128	0.05%
2018/04/03	1	121.50	1	121.00	119.50	0	6,239	0.00%
2018/04/02	0	0.00	5	118.50	119.50	-5	6,260	-0.08%
2018/03/31	5	117.70	0	0.00	117.50	5	6,309	0.08%
2018/03/30	1	125.50	2	126.25	123.00	-1	6,256	-0.02%
2018/03/28	2	124.50	0	0.00	123.00	2	6,257	0.03%
2018/03/26	2	127.00	2	130.00	130.50	0	6,241	0.00%
2018/03/23	3	125.00	2	125.50	124.50	1	6,196	0.02%
2018/03/22	3	131.00	2	131.50	129.00	1	6,156	0.02%
2018/03/21	1	134.50	3	135.00	134.50	-2	6,083	-0.03%
2018/03/20	1	137.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	5	140.10	0	0.00	138.00	5	6,034	0.08%
2018/03/16	1	140.50	0	0.00	137.50	1	5,970	0.02%
2018/03/15	1	138.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	1	138.50	0	0.00	137.00	1	5,880	0.02%
2018/03/13	1	140.50	2	140.00	139.00	-1	5,880	-0.02%
2018/03/12	7	142.21	9	143.72	141.00	-2	5,843	-0.03%
2018/03/09	0	0.00	2	138.00	138.00	-2	5,710	-0.04%
2018/03/08	5	136.40	1	136.00	136.00	4	5,679	0.07%
2018/03/07	2	137.50	2	138.75	134.50	0	5,707	0.00%
2018/03/06	3	136.67	4	136.25	135.00	-1	5,610	-0.02%
2018/03/01	0	0.00	1	127.50	130.00	-1	5,576	-0.02%
2018/02/27	1	131.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	2	136.75	1	138.00	133.00	1	5,624	0.02%
2018/02/23	1	136.50	0	0.00	132.50	1	5,562	0.02%
2018/02/21	2	134.75	2	136.00	135.50	0	5,702	0.00%
2018/02/09	2	116.75	3	126.67	127.00	-1	5,605	-0.02%
2018/02/08	1	126.50	3	127.67	123.00	-2	5,521	-0.04%
2018/02/07	1	123.00	1	124.00	127.00	0	5,487	0.00%
2018/02/06	1	115.50	0	0.00	115.50	1	5,576	0.02%
2018/02/02	0	0.00	1	133.00	132.00	-1	5,617	-0.02%
2018/02/01	1	136.50	1	134.00	131.00	0	5,568	0.00%
2018/01/30	1	131.50	1	136.00	132.00	0	5,482	0.00%
2018/01/29	2	130.25	0	0.00	130.00	2	5,404	0.04%
2018/01/26	0	0.00	2	128.00	127.00	-2	5,374	-0.04%
2018/01/25	1	137.50	0	0.00	134.00	1	5,288	0.02%
2018/01/24	4	142.63	2	143.50	140.50	2	5,230	0.04%
2018/01/23	3	148.00	2	140.25	140.00	1	5,153	0.02%
2018/01/22	2	135.50	4	137.25	143.00	-2	4,959	-0.04%
2018/01/19	5	131.80	4	130.75	130.00	1	4,838	0.02%
2018/01/18	2	119.50	4	121.75	127.00	-2	4,592	-0.04%
2018/01/17	1	116.00	0	0.00	115.50	1	4,427	0.02%
2018/01/15	1	117.50	0	0.00	115.50	1	4,358	0.02%
2018/01/10	0	0.00	1	120.00	115.50	-1	4,232	-0.02%
2018/01/09	2	115.00	2	113.75	114.00	0	4,086	0.00%
2018/01/08	5	112.40	8	114.13	114.50	-3	4,055	-0.07%
2018/01/05	0	0.00	9	106.11	110.00	-9	3,879	-0.23%
2018/01/04	3	102.00	1	100.50	100.00	2	3,767	0.05%
2018/01/03	4	93.75	1	101.50	101.50	3	3,718	0.08%
2018/01/02	0	0.00	2	92.30	92.70	-2	3,622	-0.06%