台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼1.6
  • 漲幅
    -2.56%
  • 成交量
    1,590
  • 產業
    上櫃 其他電子類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001060.9060.80-10831-1.20%
2024/06/131062.900.662.1062.409.48071.16%
2024/06/1200.00360.1061.40-3776-0.39%
2024/06/07261.20262.8061.9007450.00%
2024/06/0600.000.458.0057.50-0.4687-0.06%
2024/06/04163.6000.0061.1016630.15%
2024/06/0300.00159.1059.70-1616-0.16%
2024/05/31360.6700.0060.2036030.50%
2024/05/30162.8000.0060.8015820.17%
2024/05/29162.8000.0063.5014810.21%
2024/05/2400.00157.2057.10-1322-0.31%
2024/05/23155.6000.0056.4013140.32%
2024/05/22358.2300.0056.8033210.93%
2024/03/12054.8000.0054.7006330.00%
2024/02/26158.2000.0058.3016020.17%
2024/02/05257.6500.0058.1024700.42%
2024/01/31258.2000.0058.3024150.48%
2024/01/2900.00157.7058.20-1370-0.27%
2024/01/25156.5000.0056.9013200.31%
2024/01/2400.00255.5055.20-2260-0.77%
2024/01/1900.00554.5054.00-5200-2.49%
2024/01/12549.3000.0049.3051263.96%
2024/01/08250.2000.0050.2021281.55%
2023/12/1800.00152.7052.70-1221-0.45%
2023/11/30154.6000.0052.7012290.44%
2023/11/2400.00552.2052.20-5215-2.32%
2023/11/2200.00552.9052.70-5221-2.26%
2023/11/0200.00150.0050.10-1411-0.24%
2023/10/27150.5000.0049.9015990.17%
2023/10/03156.3000.0055.3016900.14%
2023/09/261049.6500.0049.50106341.58%
2023/09/21150.3000.0050.3016530.15%
2023/09/0500.00151.5051.60-1669-0.15%
2023/08/30151.2000.0051.4016720.15%
2023/08/2200.00251.2051.10-2663-0.30%
2023/08/09458.651658.8358.40-12604-1.99%
2023/08/081060.151459.6459.50-4582-0.69%
2023/08/04458.65258.8058.3024570.44%
2023/08/01558.1400.0055.8053611.38%
2023/07/31555.2800.0055.3053041.64%
2023/07/1700.00751.2051.00-7292-2.39%
2023/07/1400.00151.8051.80-1294-0.34%
2023/07/12153.70253.3053.30-1290-0.34%
2023/07/11553.7000.0052.4052791.79%
2023/07/10853.4900.0053.3082702.96%
2023/07/0300.000.552.5052.40-0.5271-0.18%
2023/06/300.554.1000.0053.100.52700.18%
2023/06/2900.00452.6052.10-4264-1.51%
2023/06/28256.1000.0056.2022600.77%
2023/06/1200.00554.2054.20-5283-1.76%
2023/05/12252.75153.1053.6013870.26%
2023/05/11256.0500.0055.6024180.48%
2023/05/02156.2000.0056.8015080.20%
2023/04/26254.5000.0055.5025150.39%
2023/04/2000.00557.3057.30-5506-0.99%
2023/04/1900.00360.8060.20-3491-0.61%
2023/03/28060.5000.0059.6005110.00%
2023/03/24061.0000.0060.3005040.00%
2023/03/13156.5000.0056.6016720.15%
2023/03/09360.1000.0060.1036980.43%
2023/03/07060.6000.0060.8007080.00%
2023/03/0200.00259.3058.80-2795-0.25%
2023/02/13158.60160.1059.6008700.00%
2023/02/10262.1000.0062.0028670.23%
2023/02/09363.47163.4063.1028620.23%
2023/02/06260.7500.0060.5027680.26%
2023/02/02162.1000.0062.0017710.13%
2023/01/0400.00161.0060.20-1813-0.12%
2022/12/30359.4300.0059.0038230.36%
2022/12/2800.00560.2259.70-5832-0.60%
2022/12/2100.00163.2062.40-1849-0.12%
2022/12/1300.00166.9066.90-1909-0.11%
2022/12/08166.7000.0066.7011,0470.10%
2022/12/05168.8000.0068.1019510.11%
2022/12/0200.001069.1169.20-10948-1.05%
2022/11/241067.8000.0067.80109511.05%
2022/11/22162.10162.7062.7008900.00%
2022/11/1800.00161.9061.90-1888-0.11%
2022/11/17361.30261.5062.4018800.11%
2022/11/16160.3000.0060.2018680.12%
2022/11/11161.2000.0059.4018530.12%
2022/11/09158.8000.0059.0018270.12%
2022/11/0800.00259.8059.30-2827-0.24%
2022/11/07158.5000.0059.0018210.12%
2022/11/04457.7000.0057.9048230.49%
2022/10/27253.3000.0053.4028100.25%
2022/10/2600.00152.9052.40-1801-0.12%
2022/10/24151.4000.0051.0017890.13%
2022/09/1900.00178.4073.90-1625-0.16%
2022/09/1600.00274.1074.10-2552-0.36%
2022/09/15276.50574.8076.50-3518-0.58%
2022/09/05172.0000.0071.0014040.25%
2022/07/1800.00159.8062.10-1277-0.36%
2022/07/12155.1000.0055.1012820.35%
2022/07/1100.00157.5057.50-1288-0.35%
2022/06/23156.8000.0056.5013020.33%
2022/03/1700.001063.8063.80-10285-3.51%
2022/02/2200.00164.0062.00-1316-0.32%
2022/02/0700.00261.5061.50-2330-0.60%
2022/01/1900.00157.9058.00-1326-0.31%
2021/12/2900.00159.5060.00-1333-0.30%
2021/12/22160.0000.0060.3013390.29%
2021/12/1500.00157.5057.80-1346-0.29%
2021/12/1400.00158.0057.30-1345-0.29%
2021/12/09263.1000.0061.6023250.62%
2021/12/0700.00259.2562.00-2262-0.76%
2021/12/0200.00157.0056.50-1241-0.41%
2021/11/1500.00357.9358.20-3257-1.16%
2021/10/06142.4000.0042.4514260.23%
2021/09/0100.00156.2056.20-1475-0.21%
2021/08/2400.00151.8051.90-1476-0.21%
2021/08/17250.4000.0048.3524930.41%
2021/08/16151.1000.0051.0014920.20%
2021/08/11254.0000.0052.5024840.41%
2021/08/09257.2500.0057.0024890.41%
2021/08/06158.3000.0058.5014970.20%
2021/08/04158.8000.0058.7015340.19%
2021/08/03159.1000.0059.5015640.18%
2021/07/211062.2000.0062.20106801.47%
2021/07/1600.00166.8066.20-1724-0.14%
2021/07/15264.8500.0064.7027270.27%
2021/07/1300.001066.0066.00-10765-1.31%
2021/06/211060.3000.0060.00101,5330.65%
2021/06/11165.1000.0063.9011,7620.06%
2021/06/0700.00266.6066.70-21,760-0.11%
2021/05/31266.9000.0067.8021,7640.11%
2021/05/1300.00154.6054.50-11,745-0.06%
2021/05/1200.00355.9054.50-31,735-0.17%
2021/05/0300.00170.1067.90-11,640-0.06%
2021/04/27375.90575.4475.00-21,638-0.12%
2021/04/26175.3000.0075.5011,6350.06%
2021/04/23273.2000.0073.2021,6060.12%
2021/04/2200.00172.2072.40-11,614-0.06%
2021/04/21276.00175.8075.8011,6090.06%
2021/04/19173.9000.0073.4011,5720.06%
2021/04/16171.30172.1072.1001,5450.00%
2021/04/15771.34471.0070.3031,5250.20%
2021/04/14467.70467.6071.2001,5190.00%
2021/04/1200.00178.3076.20-11,485-0.07%
2021/04/09177.7000.0077.0011,4570.07%
2021/04/0800.00575.9074.50-51,393-0.36%
2021/04/07974.9100.0070.5091,3240.68%
2021/04/0100.00364.0063.90-31,094-0.27%
2021/03/31864.34563.9463.7031,0890.28%
2021/03/29362.87562.1662.00-21,054-0.19%
2021/03/26363.53262.9562.5011,0580.09%
2021/03/24162.2000.0061.0011,0350.10%
2021/03/22163.60164.8062.8001,0840.00%
2021/03/1900.001059.2259.40-101,050-0.95%
2021/02/2300.00155.6054.00-11,943-0.05%
2021/02/05151.2000.0051.0012,1990.05%
2021/01/2800.00152.5052.40-12,636-0.04%
2021/01/121058.0000.0057.50103,0510.33%
2021/01/1100.00159.8060.80-13,135-0.03%
2021/01/06263.10160.8059.0013,2910.03%
2021/01/05164.1000.0064.1013,2540.03%
2020/12/3000.00159.1058.60-13,255-0.03%
2020/12/2500.00160.0059.10-13,348-0.03%
2020/12/17159.7000.0059.4013,4440.03%
2020/12/14167.80166.9066.9003,2660.00%
2020/12/09162.0000.0061.8013,0940.03%
2020/12/0700.00159.7059.00-12,987-0.03%
2020/12/04457.28556.8656.80-12,900-0.03%
2020/12/0300.00155.4055.00-12,844-0.04%
2020/12/02256.6500.0056.3022,8000.07%
2020/12/01156.3000.0058.0012,7650.04%
2020/11/3000.00255.1057.80-22,708-0.07%
2020/11/27254.20256.1553.0002,6120.00%
2020/11/26155.30256.0556.10-12,521-0.04%
2020/11/25250.0000.0051.0022,3800.08%
2020/11/2300.00147.7547.75-12,290-0.04%
2020/11/2000.00147.7048.10-12,282-0.04%
2020/11/17347.77247.1548.0512,1270.05%
2020/11/1600.00147.3048.10-12,077-0.05%
2020/11/12148.0500.0046.6011,9460.05%
2020/11/1100.00148.5048.50-11,891-0.05%
2020/11/10247.5000.0047.0521,8410.11%
2020/11/09144.6000.0045.5511,7440.06%
2020/11/0500.001.945.3045.90-1.91,615-0.12%
2020/11/02142.9500.0043.8011,3960.07%
2020/10/30241.481842.0641.50-161,260-1.27%
2020/10/20139.0500.0039.2519660.10%
2020/10/1400.00136.3036.30-1678-0.15%
2020/10/12133.4000.0033.2516410.16%
2020/10/0800.00133.7033.80-1627-0.16%
2020/10/0700.00431.9033.50-4590-0.68%
2020/10/06133.5500.0032.0015630.18%
2020/09/29231.40530.6630.70-3450-0.67%
2020/09/28430.05130.3031.1033970.75%
2020/09/2400.00228.5828.50-2327-0.61%
2020/09/23228.9000.0028.9022570.78%
2020/09/1700.00525.8525.90-5205-2.43%
2020/09/16525.8600.0025.7052042.44%
2020/07/0200.00325.1025.30-3157-1.90%
2020/06/24324.0800.0024.3031571.91%
2020/06/1700.001224.0724.25-12169-7.08%
2020/06/11125.0000.0024.6511790.56%
2020/06/09125.2000.0025.7011890.53%
2020/06/081126.03126.9025.60101965.09%
2020/05/2800.00123.1023.10-1175-0.57%
2020/05/0700.00523.4523.20-5175-2.85%
2020/05/06523.1200.0023.1051762.83%
2020/04/2200.00122.7022.65-1194-0.51%
2020/04/1500.00121.6021.80-1202-0.49%
2020/03/12120.4500.0020.3514380.23%
2020/01/02130.50130.8531.2006930.00%
2019/12/2500.00331.3031.30-3669-0.45%
2019/12/20131.75231.3831.55-1663-0.15%
2019/12/19332.23331.8531.8006550.00%
2019/12/18231.70132.4032.4016460.15%
2019/12/17432.83933.0732.00-5627-0.80%
2019/12/16230.38131.5032.0515310.19%
2019/12/13731.42531.2330.8025040.40%
2019/12/12229.3500.0030.7524520.44%
2019/11/25231.68231.2531.2503940.00%
2019/11/20832.43332.0031.7553501.43%
2019/08/2900.00328.8728.65-3243-1.23%
2019/08/2700.00428.4528.10-4243-1.64%
2019/08/2300.00127.8027.40-1255-0.39%
2019/08/2100.00127.5027.40-1253-0.39%
2019/08/1400.00627.0527.00-6257-2.33%
2019/08/12325.8300.0025.1532481.21%
2019/08/0700.00226.7026.80-2247-0.81%
2019/08/06526.0500.0027.0052482.01%
2019/08/05527.5200.0027.2052511.99%
2019/08/02328.1200.0028.3032561.17%
2019/08/01129.1000.0029.2512610.38%
2019/07/0800.00433.3332.70-4492-0.81%
2019/07/0500.00133.0533.10-1524-0.19%
2019/07/04432.40132.3032.4036190.48%
2019/07/0200.00132.1032.10-1676-0.15%
2019/07/01231.4000.0031.4026890.29%
2019/06/28130.9000.0030.9016970.14%
2019/06/1000.00531.6332.30-5904-0.55%
2019/06/05331.35131.7531.2529310.21%
2019/06/04132.2000.0031.4019550.10%
2019/05/31232.3500.0032.0521,0480.19%
2019/05/17131.30131.7031.7001,3820.00%
2019/05/16532.5500.0032.5051,3830.36%
2019/05/1000.00235.1534.25-21,398-0.14%
2019/05/09134.6000.0034.6511,3960.07%
2019/05/08137.15136.8036.5001,3930.00%
2019/05/061135.62436.2335.5071,4150.49%
2019/04/2900.00137.6036.00-11,396-0.07%
2019/04/26437.43237.4537.1021,3850.14%
2019/04/2500.00138.8538.55-11,362-0.07%
2019/04/24240.33639.8638.40-41,355-0.30%
2019/04/23638.851239.4239.70-61,304-0.46%
2019/04/2200.00138.7038.10-11,266-0.08%
2019/04/19138.05139.0038.1001,2630.00%
2019/04/18138.70339.8538.20-21,250-0.16%
2019/04/17539.86139.1039.5041,2280.33%
2019/04/16238.60239.7539.7501,2090.00%
2019/04/15238.2000.0037.7021,1870.17%
2019/04/12138.9000.0038.1511,1810.08%
2019/04/11339.03238.2038.1011,1700.09%
2019/04/101340.62841.2040.1051,1350.44%
2019/04/09338.7800.0038.4031,0300.29%
2019/04/08537.8500.0039.0551,0220.49%
2019/03/2600.00438.7438.30-4967-0.41%
2019/03/25136.5500.0037.0519310.11%
2019/03/22137.6500.0037.6519250.11%
2019/03/21236.9000.0038.1529050.22%
2019/03/1500.00235.5034.30-2877-0.23%
2019/03/0400.00336.0037.50-3959-0.31%
2019/02/27135.7500.0035.7519490.11%
2019/02/26136.6000.0036.6019420.11%
2019/02/22237.7010.437.9837.40-8.4953-0.88%
2019/02/2100.001035.8535.85-10838-1.19%
2019/02/2000.00332.0333.80-3773-0.39%
2019/02/190.130.8000.0030.750.17080.01%
2019/02/140.230.8000.0030.750.26980.03%
2018/12/0300.00131.7031.60-1524-0.19%
2018/11/30231.40131.2531.1515030.20%
2018/11/291333.1000.0032.00134842.69%
2018/04/26351.1000.0050.8031921.56%
2018/04/10357.6000.0057.6032631.14%
2018/03/28558.4000.0058.0052721.83%
2018/03/2100.00163.5062.60-1272-0.37%
2018/03/20163.2000.0063.2012730.37%
2018/03/1400.00566.7066.00-5297-1.68%
2018/02/07560.1000.0059.8054721.06%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章