友威科 (3580)-合庫-台南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▼6.0
漲幅
-7.09%
成交量
17,989張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	53	86.33	13	81.60	78.60	40	1,888	2.12%
2024/06/24	6	84.68	5	86.40	84.60	1	1,592	0.06%
2024/06/21	5	74.10	7	77.04	78.60	-2	1,305	-0.15%
2024/06/20	1	67.30	6	70.90	71.50	-5	1,162	-0.43%
2024/06/19	3	64.07	2	65.50	65.00	1	1,031	0.10%
2024/06/14	0	0.00	10	60.90	60.80	-10	831	-1.20%
2024/06/13	10	62.90	0.6	62.10	62.40	9.4	807	1.16%
2024/06/12	0	0.00	3	60.10	61.40	-3	776	-0.39%
2024/06/07	2	61.20	2	62.80	61.90	0	745	0.00%
2024/06/06	0	0.00	0.4	58.00	57.50	-0.4	687	-0.06%
2024/06/04	1	63.60	0	0.00	61.10	1	663	0.15%
2024/06/03	0	0.00	1	59.10	59.70	-1	616	-0.16%
2024/05/31	3	60.67	0	0.00	60.20	3	603	0.50%
2024/05/30	1	62.80	0	0.00	60.80	1	582	0.17%
2024/05/29	1	62.80	0	0.00	63.50	1	481	0.21%
2024/05/24	0	0.00	1	57.20	57.10	-1	322	-0.31%
2024/05/23	1	55.60	0	0.00	56.40	1	314	0.32%
2024/05/22	3	58.23	0	0.00	56.80	3	321	0.93%
2024/03/12	0	54.80	0	0.00	54.70	0	633	0.00%
2024/02/26	1	58.20	0	0.00	58.30	1	602	0.17%
2024/02/05	2	57.65	0	0.00	58.10	2	470	0.42%
2024/01/31	2	58.20	0	0.00	58.30	2	415	0.48%
2024/01/29	0	0.00	1	57.70	58.20	-1	370	-0.27%
2024/01/25	1	56.50	0	0.00	56.90	1	320	0.31%
2024/01/24	0	0.00	2	55.50	55.20	-2	260	-0.77%
2024/01/19	0	0.00	5	54.50	54.00	-5	200	-2.49%
2024/01/12	5	49.30	0	0.00	49.30	5	126	3.96%
2024/01/08	2	50.20	0	0.00	50.20	2	128	1.55%
2023/12/18	0	0.00	1	52.70	52.70	-1	221	-0.45%
2023/11/30	1	54.60	0	0.00	52.70	1	229	0.44%
2023/11/24	0	0.00	5	52.20	52.20	-5	215	-2.32%
2023/11/22	0	0.00	5	52.90	52.70	-5	221	-2.26%
2023/11/02	0	0.00	1	50.00	50.10	-1	411	-0.24%
2023/10/27	1	50.50	0	0.00	49.90	1	599	0.17%
2023/10/03	1	56.30	0	0.00	55.30	1	690	0.14%
2023/09/26	10	49.65	0	0.00	49.50	10	634	1.58%
2023/09/21	1	50.30	0	0.00	50.30	1	653	0.15%
2023/09/05	0	0.00	1	51.50	51.60	-1	669	-0.15%
2023/08/30	1	51.20	0	0.00	51.40	1	672	0.15%
2023/08/22	0	0.00	2	51.20	51.10	-2	663	-0.30%
2023/08/09	4	58.65	16	58.83	58.40	-12	604	-1.99%
2023/08/08	10	60.15	14	59.64	59.50	-4	582	-0.69%
2023/08/04	4	58.65	2	58.80	58.30	2	457	0.44%
2023/08/01	5	58.14	0	0.00	55.80	5	361	1.38%
2023/07/31	5	55.28	0	0.00	55.30	5	304	1.64%
2023/07/17	0	0.00	7	51.20	51.00	-7	292	-2.39%
2023/07/14	0	0.00	1	51.80	51.80	-1	294	-0.34%
2023/07/12	1	53.70	2	53.30	53.30	-1	290	-0.34%
2023/07/11	5	53.70	0	0.00	52.40	5	279	1.79%
2023/07/10	8	53.49	0	0.00	53.30	8	270	2.96%
2023/07/03	0	0.00	0.5	52.50	52.40	-0.5	271	-0.18%
2023/06/30	0.5	54.10	0	0.00	53.10	0.5	270	0.18%
2023/06/29	0	0.00	4	52.60	52.10	-4	264	-1.51%
2023/06/28	2	56.10	0	0.00	56.20	2	260	0.77%
2023/06/12	0	0.00	5	54.20	54.20	-5	283	-1.76%
2023/05/12	2	52.75	1	53.10	53.60	1	387	0.26%
2023/05/11	2	56.05	0	0.00	55.60	2	418	0.48%
2023/05/02	1	56.20	0	0.00	56.80	1	508	0.20%
2023/04/26	2	54.50	0	0.00	55.50	2	515	0.39%
2023/04/20	0	0.00	5	57.30	57.30	-5	506	-0.99%
2023/04/19	0	0.00	3	60.80	60.20	-3	491	-0.61%
2023/03/28	0	60.50	0	0.00	59.60	0	511	0.00%
2023/03/24	0	61.00	0	0.00	60.30	0	504	0.00%
2023/03/13	1	56.50	0	0.00	56.60	1	672	0.15%
2023/03/09	3	60.10	0	0.00	60.10	3	698	0.43%
2023/03/07	0	60.60	0	0.00	60.80	0	708	0.00%
2023/03/02	0	0.00	2	59.30	58.80	-2	795	-0.25%
2023/02/13	1	58.60	1	60.10	59.60	0	870	0.00%
2023/02/10	2	62.10	0	0.00	62.00	2	867	0.23%
2023/02/09	3	63.47	1	63.40	63.10	2	862	0.23%
2023/02/06	2	60.75	0	0.00	60.50	2	768	0.26%
2023/02/02	1	62.10	0	0.00	62.00	1	771	0.13%
2023/01/04	0	0.00	1	61.00	60.20	-1	813	-0.12%
2022/12/30	3	59.43	0	0.00	59.00	3	823	0.36%
2022/12/28	0	0.00	5	60.22	59.70	-5	832	-0.60%
2022/12/21	0	0.00	1	63.20	62.40	-1	849	-0.12%
2022/12/13	0	0.00	1	66.90	66.90	-1	909	-0.11%
2022/12/08	1	66.70	0	0.00	66.70	1	1,047	0.10%
2022/12/05	1	68.80	0	0.00	68.10	1	951	0.11%
2022/12/02	0	0.00	10	69.11	69.20	-10	948	-1.05%
2022/11/24	10	67.80	0	0.00	67.80	10	951	1.05%
2022/11/22	1	62.10	1	62.70	62.70	0	890	0.00%
2022/11/18	0	0.00	1	61.90	61.90	-1	888	-0.11%
2022/11/17	3	61.30	2	61.50	62.40	1	880	0.11%
2022/11/16	1	60.30	0	0.00	60.20	1	868	0.12%
2022/11/11	1	61.20	0	0.00	59.40	1	853	0.12%
2022/11/09	1	58.80	0	0.00	59.00	1	827	0.12%
2022/11/08	0	0.00	2	59.80	59.30	-2	827	-0.24%
2022/11/07	1	58.50	0	0.00	59.00	1	821	0.12%
2022/11/04	4	57.70	0	0.00	57.90	4	823	0.49%
2022/10/27	2	53.30	0	0.00	53.40	2	810	0.25%
2022/10/26	0	0.00	1	52.90	52.40	-1	801	-0.12%
2022/10/24	1	51.40	0	0.00	51.00	1	789	0.13%
2022/09/19	0	0.00	1	78.40	73.90	-1	625	-0.16%
2022/09/16	0	0.00	2	74.10	74.10	-2	552	-0.36%
2022/09/15	2	76.50	5	74.80	76.50	-3	518	-0.58%
2022/09/05	1	72.00	0	0.00	71.00	1	404	0.25%
2022/07/18	0	0.00	1	59.80	62.10	-1	277	-0.36%
2022/07/12	1	55.10	0	0.00	55.10	1	282	0.35%
2022/07/11	0	0.00	1	57.50	57.50	-1	288	-0.35%
2022/06/23	1	56.80	0	0.00	56.50	1	302	0.33%
2022/03/17	0	0.00	10	63.80	63.80	-10	285	-3.51%
2022/02/22	0	0.00	1	64.00	62.00	-1	316	-0.32%
2022/02/07	0	0.00	2	61.50	61.50	-2	330	-0.60%
2022/01/19	0	0.00	1	57.90	58.00	-1	326	-0.31%
2021/12/29	0	0.00	1	59.50	60.00	-1	333	-0.30%
2021/12/22	1	60.00	0	0.00	60.30	1	339	0.29%
2021/12/15	0	0.00	1	57.50	57.80	-1	346	-0.29%
2021/12/14	0	0.00	1	58.00	57.30	-1	345	-0.29%
2021/12/09	2	63.10	0	0.00	61.60	2	325	0.62%
2021/12/07	0	0.00	2	59.25	62.00	-2	262	-0.76%
2021/12/02	0	0.00	1	57.00	56.50	-1	241	-0.41%
2021/11/15	0	0.00	3	57.93	58.20	-3	257	-1.16%
2021/10/06	1	42.40	0	0.00	42.45	1	426	0.23%
2021/09/01	0	0.00	1	56.20	56.20	-1	475	-0.21%
2021/08/24	0	0.00	1	51.80	51.90	-1	476	-0.21%
2021/08/17	2	50.40	0	0.00	48.35	2	493	0.41%
2021/08/16	1	51.10	0	0.00	51.00	1	492	0.20%
2021/08/11	2	54.00	0	0.00	52.50	2	484	0.41%
2021/08/09	2	57.25	0	0.00	57.00	2	489	0.41%
2021/08/06	1	58.30	0	0.00	58.50	1	497	0.20%
2021/08/04	1	58.80	0	0.00	58.70	1	534	0.19%
2021/08/03	1	59.10	0	0.00	59.50	1	564	0.18%
2021/07/21	10	62.20	0	0.00	62.20	10	680	1.47%
2021/07/16	0	0.00	1	66.80	66.20	-1	724	-0.14%
2021/07/15	2	64.85	0	0.00	64.70	2	727	0.27%
2021/07/13	0	0.00	10	66.00	66.00	-10	765	-1.31%
2021/06/21	10	60.30	0	0.00	60.00	10	1,533	0.65%
2021/06/11	1	65.10	0	0.00	63.90	1	1,762	0.06%
2021/06/07	0	0.00	2	66.60	66.70	-2	1,760	-0.11%
2021/05/31	2	66.90	0	0.00	67.80	2	1,764	0.11%
2021/05/13	0	0.00	1	54.60	54.50	-1	1,745	-0.06%
2021/05/12	0	0.00	3	55.90	54.50	-3	1,735	-0.17%
2021/05/03	0	0.00	1	70.10	67.90	-1	1,640	-0.06%
2021/04/27	3	75.90	5	75.44	75.00	-2	1,638	-0.12%
2021/04/26	1	75.30	0	0.00	75.50	1	1,635	0.06%
2021/04/23	2	73.20	0	0.00	73.20	2	1,606	0.12%
2021/04/22	0	0.00	1	72.20	72.40	-1	1,614	-0.06%
2021/04/21	2	76.00	1	75.80	75.80	1	1,609	0.06%
2021/04/19	1	73.90	0	0.00	73.40	1	1,572	0.06%
2021/04/16	1	71.30	1	72.10	72.10	0	1,545	0.00%
2021/04/15	7	71.34	4	71.00	70.30	3	1,525	0.20%
2021/04/14	4	67.70	4	67.60	71.20	0	1,519	0.00%
2021/04/12	0	0.00	1	78.30	76.20	-1	1,485	-0.07%
2021/04/09	1	77.70	0	0.00	77.00	1	1,457	0.07%
2021/04/08	0	0.00	5	75.90	74.50	-5	1,393	-0.36%
2021/04/07	9	74.91	0	0.00	70.50	9	1,324	0.68%
2021/04/01	0	0.00	3	64.00	63.90	-3	1,094	-0.27%
2021/03/31	8	64.34	5	63.94	63.70	3	1,089	0.28%
2021/03/29	3	62.87	5	62.16	62.00	-2	1,054	-0.19%
2021/03/26	3	63.53	2	62.95	62.50	1	1,058	0.09%
2021/03/24	1	62.20	0	0.00	61.00	1	1,035	0.10%
2021/03/22	1	63.60	1	64.80	62.80	0	1,084	0.00%
2021/03/19	0	0.00	10	59.22	59.40	-10	1,050	-0.95%
2021/02/23	0	0.00	1	55.60	54.00	-1	1,943	-0.05%
2021/02/05	1	51.20	0	0.00	51.00	1	2,199	0.05%
2021/01/28	0	0.00	1	52.50	52.40	-1	2,636	-0.04%
2021/01/12	10	58.00	0	0.00	57.50	10	3,051	0.33%
2021/01/11	0	0.00	1	59.80	60.80	-1	3,135	-0.03%
2021/01/06	2	63.10	1	60.80	59.00	1	3,291	0.03%
2021/01/05	1	64.10	0	0.00	64.10	1	3,254	0.03%
2020/12/30	0	0.00	1	59.10	58.60	-1	3,255	-0.03%
2020/12/25	0	0.00	1	60.00	59.10	-1	3,348	-0.03%
2020/12/17	1	59.70	0	0.00	59.40	1	3,444	0.03%
2020/12/14	1	67.80	1	66.90	66.90	0	3,266	0.00%
2020/12/09	1	62.00	0	0.00	61.80	1	3,094	0.03%
2020/12/07	0	0.00	1	59.70	59.00	-1	2,987	-0.03%
2020/12/04	4	57.28	5	56.86	56.80	-1	2,900	-0.03%
2020/12/03	0	0.00	1	55.40	55.00	-1	2,844	-0.04%
2020/12/02	2	56.65	0	0.00	56.30	2	2,800	0.07%
2020/12/01	1	56.30	0	0.00	58.00	1	2,765	0.04%
2020/11/30	0	0.00	2	55.10	57.80	-2	2,708	-0.07%
2020/11/27	2	54.20	2	56.15	53.00	0	2,612	0.00%
2020/11/26	1	55.30	2	56.05	56.10	-1	2,521	-0.04%
2020/11/25	2	50.00	0	0.00	51.00	2	2,380	0.08%
2020/11/23	0	0.00	1	47.75	47.75	-1	2,290	-0.04%
2020/11/20	0	0.00	1	47.70	48.10	-1	2,282	-0.04%
2020/11/17	3	47.77	2	47.15	48.05	1	2,127	0.05%
2020/11/16	0	0.00	1	47.30	48.10	-1	2,077	-0.05%
2020/11/12	1	48.05	0	0.00	46.60	1	1,946	0.05%
2020/11/11	0	0.00	1	48.50	48.50	-1	1,891	-0.05%
2020/11/10	2	47.50	0	0.00	47.05	2	1,841	0.11%
2020/11/09	1	44.60	0	0.00	45.55	1	1,744	0.06%
2020/11/05	0	0.00	1.9	45.30	45.90	-1.9	1,615	-0.12%
2020/11/02	1	42.95	0	0.00	43.80	1	1,396	0.07%
2020/10/30	2	41.48	18	42.06	41.50	-16	1,260	-1.27%
2020/10/20	1	39.05	0	0.00	39.25	1	966	0.10%
2020/10/14	0	0.00	1	36.30	36.30	-1	678	-0.15%
2020/10/12	1	33.40	0	0.00	33.25	1	641	0.16%
2020/10/08	0	0.00	1	33.70	33.80	-1	627	-0.16%
2020/10/07	0	0.00	4	31.90	33.50	-4	590	-0.68%
2020/10/06	1	33.55	0	0.00	32.00	1	563	0.18%
2020/09/29	2	31.40	5	30.66	30.70	-3	450	-0.67%
2020/09/28	4	30.05	1	30.30	31.10	3	397	0.75%
2020/09/24	0	0.00	2	28.58	28.50	-2	327	-0.61%
2020/09/23	2	28.90	0	0.00	28.90	2	257	0.78%
2020/09/17	0	0.00	5	25.85	25.90	-5	205	-2.43%
2020/09/16	5	25.86	0	0.00	25.70	5	204	2.44%
2020/07/02	0	0.00	3	25.10	25.30	-3	157	-1.90%
2020/06/24	3	24.08	0	0.00	24.30	3	157	1.91%
2020/06/17	0	0.00	12	24.07	24.25	-12	169	-7.08%
2020/06/11	1	25.00	0	0.00	24.65	1	179	0.56%
2020/06/09	1	25.20	0	0.00	25.70	1	189	0.53%
2020/06/08	11	26.03	1	26.90	25.60	10	196	5.09%
2020/05/28	0	0.00	1	23.10	23.10	-1	175	-0.57%
2020/05/07	0	0.00	5	23.45	23.20	-5	175	-2.85%
2020/05/06	5	23.12	0	0.00	23.10	5	176	2.83%
2020/04/22	0	0.00	1	22.70	22.65	-1	194	-0.51%
2020/04/15	0	0.00	1	21.60	21.80	-1	202	-0.49%
2020/03/12	1	20.45	0	0.00	20.35	1	438	0.23%
2020/01/02	1	30.50	1	30.85	31.20	0	693	0.00%
2019/12/25	0	0.00	3	31.30	31.30	-3	669	-0.45%
2019/12/20	1	31.75	2	31.38	31.55	-1	663	-0.15%
2019/12/19	3	32.23	3	31.85	31.80	0	655	0.00%
2019/12/18	2	31.70	1	32.40	32.40	1	646	0.15%
2019/12/17	4	32.83	9	33.07	32.00	-5	627	-0.80%
2019/12/16	2	30.38	1	31.50	32.05	1	531	0.19%
2019/12/13	7	31.42	5	31.23	30.80	2	504	0.40%
2019/12/12	2	29.35	0	0.00	30.75	2	452	0.44%
2019/11/25	2	31.68	2	31.25	31.25	0	394	0.00%
2019/11/20	8	32.43	3	32.00	31.75	5	350	1.43%
2019/08/29	0	0.00	3	28.87	28.65	-3	243	-1.23%
2019/08/27	0	0.00	4	28.45	28.10	-4	243	-1.64%
2019/08/23	0	0.00	1	27.80	27.40	-1	255	-0.39%
2019/08/21	0	0.00	1	27.50	27.40	-1	253	-0.39%
2019/08/14	0	0.00	6	27.05	27.00	-6	257	-2.33%
2019/08/12	3	25.83	0	0.00	25.15	3	248	1.21%
2019/08/07	0	0.00	2	26.70	26.80	-2	247	-0.81%
2019/08/06	5	26.05	0	0.00	27.00	5	248	2.01%
2019/08/05	5	27.52	0	0.00	27.20	5	251	1.99%
2019/08/02	3	28.12	0	0.00	28.30	3	256	1.17%
2019/08/01	1	29.10	0	0.00	29.25	1	261	0.38%
2019/07/08	0	0.00	4	33.33	32.70	-4	492	-0.81%
2019/07/05	0	0.00	1	33.05	33.10	-1	524	-0.19%
2019/07/04	4	32.40	1	32.30	32.40	3	619	0.48%
2019/07/02	0	0.00	1	32.10	32.10	-1	676	-0.15%
2019/07/01	2	31.40	0	0.00	31.40	2	689	0.29%
2019/06/28	1	30.90	0	0.00	30.90	1	697	0.14%
2019/06/10	0	0.00	5	31.63	32.30	-5	904	-0.55%
2019/06/05	3	31.35	1	31.75	31.25	2	931	0.21%
2019/06/04	1	32.20	0	0.00	31.40	1	955	0.10%
2019/05/31	2	32.35	0	0.00	32.05	2	1,048	0.19%
2019/05/17	1	31.30	1	31.70	31.70	0	1,382	0.00%
2019/05/16	5	32.55	0	0.00	32.50	5	1,383	0.36%
2019/05/10	0	0.00	2	35.15	34.25	-2	1,398	-0.14%
2019/05/09	1	34.60	0	0.00	34.65	1	1,396	0.07%
2019/05/08	1	37.15	1	36.80	36.50	0	1,393	0.00%
2019/05/06	11	35.62	4	36.23	35.50	7	1,415	0.49%
2019/04/29	0	0.00	1	37.60	36.00	-1	1,396	-0.07%
2019/04/26	4	37.43	2	37.45	37.10	2	1,385	0.14%
2019/04/25	0	0.00	1	38.85	38.55	-1	1,362	-0.07%
2019/04/24	2	40.33	6	39.86	38.40	-4	1,355	-0.30%
2019/04/23	6	38.85	12	39.42	39.70	-6	1,304	-0.46%
2019/04/22	0	0.00	1	38.70	38.10	-1	1,266	-0.08%
2019/04/19	1	38.05	1	39.00	38.10	0	1,263	0.00%
2019/04/18	1	38.70	3	39.85	38.20	-2	1,250	-0.16%
2019/04/17	5	39.86	1	39.10	39.50	4	1,228	0.33%
2019/04/16	2	38.60	2	39.75	39.75	0	1,209	0.00%
2019/04/15	2	38.20	0	0.00	37.70	2	1,187	0.17%
2019/04/12	1	38.90	0	0.00	38.15	1	1,181	0.08%
2019/04/11	3	39.03	2	38.20	38.10	1	1,170	0.09%
2019/04/10	13	40.62	8	41.20	40.10	5	1,135	0.44%
2019/04/09	3	38.78	0	0.00	38.40	3	1,030	0.29%
2019/04/08	5	37.85	0	0.00	39.05	5	1,022	0.49%
2019/03/26	0	0.00	4	38.74	38.30	-4	967	-0.41%
2019/03/25	1	36.55	0	0.00	37.05	1	931	0.11%
2019/03/22	1	37.65	0	0.00	37.65	1	925	0.11%
2019/03/21	2	36.90	0	0.00	38.15	2	905	0.22%
2019/03/15	0	0.00	2	35.50	34.30	-2	877	-0.23%
2019/03/04	0	0.00	3	36.00	37.50	-3	959	-0.31%
2019/02/27	1	35.75	0	0.00	35.75	1	949	0.11%
2019/02/26	1	36.60	0	0.00	36.60	1	942	0.11%
2019/02/22	2	37.70	10.4	37.98	37.40	-8.4	953	-0.88%
2019/02/21	0	0.00	10	35.85	35.85	-10	838	-1.19%
2019/02/20	0	0.00	3	32.03	33.80	-3	773	-0.39%
2019/02/19	0.1	30.80	0	0.00	30.75	0.1	708	0.01%
2019/02/14	0.2	30.80	0	0.00	30.75	0.2	698	0.03%
2018/12/03	0	0.00	1	31.70	31.60	-1	524	-0.19%
2018/11/30	2	31.40	1	31.25	31.15	1	503	0.20%
2018/11/29	13	33.10	0	0.00	32.00	13	484	2.69%
2018/04/26	3	51.10	0	0.00	50.80	3	192	1.56%
2018/04/10	3	57.60	0	0.00	57.60	3	263	1.14%
2018/03/28	5	58.40	0	0.00	58.00	5	272	1.83%
2018/03/21	0	0.00	1	63.50	62.60	-1	272	-0.37%
2018/03/20	1	63.20	0	0.00	63.20	1	273	0.37%
2018/03/14	0	0.00	5	66.70	66.00	-5	297	-1.68%
2018/02/07	5	60.10	0	0.00	59.80	5	472	1.06%