磐儀 (3594)-合庫-台南券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
44.10
漲跌
▼0.45
漲幅
-1.01%
成交量
481張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	44.70	0	0.00	44.55	2	1,400	0.14%
2024/06/06	1	46.50	0	0.00	46.50	1	1,388	0.07%
2024/06/05	0	0.00	14	48.71	47.25	-14	1,372	-1.02%
2024/06/04	5	49.93	7	49.97	49.20	-2	1,346	-0.15%
2024/06/03	6	49.12	5	48.72	48.80	1	1,275	0.08%
2024/05/31	15	49.70	1	50.20	50.20	14	1,217	1.15%
2024/05/29	1	48.25	3	48.65	47.80	-2	1,094	-0.18%
2024/05/28	5	48.10	0	0.00	48.60	5	972	0.51%
2024/05/17	0	0.00	1	41.95	41.90	-1	568	-0.18%
2024/04/18	0	0.00	1	44.00	43.95	-1	589	-0.17%
2024/03/28	0	0.00	1	44.65	43.80	-1	580	-0.17%
2024/03/25	1	44.20	1	44.30	44.40	0	530	0.00%
2024/03/22	1	43.95	0	0.00	44.80	1	520	0.19%
2024/03/21	2	46.13	1	44.50	44.90	1	488	0.20%
2024/03/20	5	43.72	4	43.18	44.00	1	339	0.29%
2024/03/19	1	42.60	0	0.00	43.00	1	293	0.34%
2024/03/08	1	39.80	0	0.00	40.20	1	274	0.36%
2024/02/29	0	0.00	1	41.85	42.35	-1	274	-0.36%
2023/12/19	0.1	49.05	0	0.00	48.75	0.1	283	0.02%
2023/12/05	0.1	51.80	0	0.00	51.60	0.1	281	0.02%
2023/07/24	2	52.00	0	0.00	51.10	2	1,898	0.11%
2023/07/21	0	0.00	6	53.55	53.20	-6	1,892	-0.32%
2023/07/18	2	57.80	0	0.00	57.60	2	1,899	0.11%
2023/07/17	0	0.00	1	62.00	60.90	-1	1,898	-0.05%
2023/07/14	1	58.50	1	58.50	58.50	0	1,855	0.00%
2023/07/07	1	54.00	0	0.00	54.10	1	2,197	0.05%
2023/06/27	0	0.00	1	56.20	54.60	-1	2,418	-0.04%
2023/06/16	1	54.00	0	0.00	53.80	1	2,901	0.03%
2023/06/12	30	57.10	0	0.00	57.00	30	3,171	0.95%
2023/05/31	0	0.00	4	58.80	58.40	-4	3,569	-0.11%
2023/05/30	0	0.00	0.3	56.50	57.60	-0.3	3,641	-0.01%
2023/05/29	0.3	57.00	0	0.00	56.10	0.3	3,625	0.01%
2023/05/26	2	55.00	2.1	54.04	54.90	-0.1	3,676	0.00%
2023/05/24	2	51.00	0	0.00	51.50	2	4,109	0.05%
2023/05/19	0	0.00	1	50.10	49.90	-1	5,048	-0.02%
2023/05/18	1	50.90	0	51.30	51.30	1	5,081	0.02%
2023/05/12	1	46.00	0	0.00	46.55	1	5,506	0.02%
2023/05/08	0	0.00	1	49.85	49.65	-1	5,614	-0.02%
2023/04/28	0.1	50.93	0	0.00	50.80	0.1	5,688	0.00%
2023/04/27	1	50.00	0	0.00	50.00	1	5,685	0.02%
2023/04/18	0	0.00	17	55.70	55.80	-17	5,706	-0.30%
2023/04/17	0	0.00	18	56.20	56.80	-18	5,703	-0.32%
2023/04/14	3	54.53	0	0.00	54.10	3	5,627	0.05%
2023/04/13	2	55.20	4	53.00	53.30	-2	5,535	-0.04%
2023/04/12	35	49.89	2	50.90	52.50	33	5,428	0.61%
2023/04/11	0	0.00	11	49.14	48.00	-11	5,335	-0.21%
2023/04/07	1	48.40	0	0.00	48.50	1	5,321	0.02%
2023/04/06	0	0.00	5	49.05	48.80	-5	5,310	-0.09%
2023/03/29	8	48.18	5	47.45	47.25	3	5,264	0.06%
2023/03/28	15	49.78	8.1	50.50	49.20	6.9	5,210	0.13%
2023/03/27	13	52.70	15	52.39	51.50	-2	5,133	-0.04%
2023/03/24	5	49.25	17	49.15	49.35	-12	5,010	-0.24%
2023/03/23	0	0.00	5	48.40	48.15	-5	5,142	-0.10%
2023/03/22	0	0.00	2	46.50	47.45	-2	5,205	-0.04%
2023/03/21	38	49.06	22	49.35	47.10	16	5,198	0.31%
2023/03/20	0	0.00	3	47.50	47.60	-3	5,033	-0.06%
2023/03/16	0.1	46.01	0	0.00	46.55	0.1	4,883	0.00%
2023/03/15	2	47.40	20	46.28	45.95	-18	4,818	-0.37%
2023/03/10	10	44.60	0	0.00	44.55	10	4,653	0.21%
2023/03/09	10	47.85	0	0.00	45.95	10	4,576	0.22%
2023/03/08	0	0.00	4	46.28	46.60	-4	4,436	-0.09%
2023/03/07	4	46.55	1	46.00	46.35	3	4,373	0.07%
2023/03/06	0	0.00	2	46.08	45.70	-2	4,272	-0.05%
2023/03/03	7	46.61	14	45.80	45.15	-7	4,202	-0.17%
2023/03/02	16	46.03	21	46.03	45.70	-5	4,081	-0.12%
2023/03/01	0	0.00	10	43.65	44.60	-10	3,936	-0.25%
2023/02/24	12	44.98	5	45.32	45.00	7	3,873	0.18%
2023/02/23	32	45.63	75	44.69	44.80	-43	3,743	-1.15%
2023/02/22	101	43.09	64	42.63	45.20	37	3,475	1.06%	大買/
2023/02/21	72	42.81	66	42.53	43.10	6	3,198	0.19%
2023/02/20	50	39.88	23	40.60	41.55	27	2,628	1.03%
2023/02/17	8	35.54	7	36.99	37.80	1	2,368	0.04%
2023/02/16	1	34.75	10	35.05	34.40	-9	2,257	-0.40%
2023/02/15	0	0.00	12	33.90	33.90	-12	2,238	-0.54%
2023/02/14	21	34.10	15	33.85	34.50	6	2,203	0.27%
2023/02/13	0	0.00	20	33.70	34.40	-20	2,071	-0.97%
2023/02/10	32	33.81	0	0.00	33.35	32	1,956	1.64%
2023/02/09	2	31.35	12	33.07	33.90	-10	1,699	-0.59%
2023/02/08	11	31.00	5	30.77	30.85	6	1,623	0.37%
2023/02/07	4	29.58	0	0.00	30.60	4	1,575	0.25%
2023/02/03	2	30.05	2	30.35	29.65	0	1,549	0.00%
2023/01/31	5	29.45	4	29.38	29.60	1	1,452	0.07%
2023/01/30	4	29.03	5	29.10	29.10	-1	1,445	-0.07%
2023/01/17	2	28.65	8	28.38	28.35	-6	1,434	-0.42%
2023/01/16	0	0.00	6	28.28	28.45	-6	1,430	-0.42%
2023/01/13	3	28.28	2	28.05	28.05	1	1,435	0.07%
2023/01/12	7	29.01	3	28.35	28.35	4	1,445	0.28%
2023/01/11	8	29.78	1	29.75	29.55	7	1,432	0.49%
2023/01/10	5	30.00	5	29.25	29.00	0	1,375	0.00%
2023/01/05	0	0.00	1	29.40	29.80	-1	1,392	-0.07%
2023/01/04	0	0.00	2	28.45	28.35	-2	1,372	-0.15%
2023/01/03	2	28.20	0	0.00	28.20	2	1,382	0.14%
2022/12/15	2	30.28	1	29.25	29.25	1	2,447	0.04%
2022/12/14	0	0.00	2	29.50	29.80	-2	2,249	-0.09%
2022/12/12	0	0.00	8	28.01	27.10	-8	2,091	-0.38%
2022/12/08	0	0.00	2	27.65	27.35	-2	2,082	-0.10%
2022/12/01	5	26.65	0	0.00	26.60	5	2,066	0.24%
2022/11/30	3	26.17	0	0.00	26.60	3	2,077	0.14%
2022/11/18	3	26.30	0	0.00	25.90	3	2,309	0.13%
2022/11/17	0	0.00	1	26.40	26.40	-1	2,311	-0.04%
2022/11/16	1	26.10	5	26.55	25.95	-4	2,301	-0.17%
2022/11/14	1	25.80	0	0.00	25.80	1	2,306	0.04%
2022/11/04	0	0.00	2	24.70	24.70	-2	2,403	-0.08%
2022/10/21	2	23.45	0	0.00	23.45	2	2,672	0.07%
2022/10/13	0	0.00	1	26.45	24.15	-1	2,972	-0.03%
2022/10/11	1	26.50	0	0.00	26.20	1	3,177	0.03%
2022/10/07	2	28.00	0	0.00	27.70	2	3,637	0.05%
2022/09/15	5	26.20	0	0.00	25.50	5	2,969	0.17%
2022/09/05	0	0.00	7	26.68	26.05	-7	2,886	-0.24%
2022/09/01	1	27.70	0	0.00	27.25	1	2,893	0.03%
2022/08/29	2	27.38	0	0.00	27.30	2	2,871	0.07%
2022/08/25	4	29.54	4	29.56	29.30	0	2,795	0.00%
2022/08/24	3	28.10	0	0.00	27.50	3	2,663	0.11%
2022/08/22	0	0.00	1	27.65	27.50	-1	2,645	-0.04%
2022/08/17	0	0.00	1	28.70	28.70	-1	2,570	-0.04%
2022/08/16	5	27.80	0	0.00	27.75	5	2,530	0.20%
2022/08/15	1	26.80	0	0.00	26.95	1	2,496	0.04%
2022/08/12	0	0.00	5	27.69	27.60	-5	2,455	-0.20%
2022/08/08	0	0.00	1.1	27.74	27.75	-1.1	2,394	-0.05%
2022/08/04	0	0.00	26	26.38	26.40	-26	2,348	-1.11%
2022/08/01	0	0.00	0	29.20	29.25	0	2,230	0.00%
2022/07/29	1	30.35	1	30.35	30.35	0	2,197	0.00%
2022/07/28	5	30.60	1	30.00	30.00	4	2,199	0.18%
2022/07/26	0	0.00	2	28.90	28.35	-2	2,068	-0.10%
2022/07/25	0	0.00	0.2	29.75	29.95	-0.2	2,011	-0.01%
2022/07/22	1	29.45	1	29.50	29.60	0	1,966	0.00%
2022/07/21	2	29.13	0	0.00	29.95	2	1,926	0.10%
2022/07/20	21	30.32	0	0.00	29.95	21	1,857	1.13%
2022/07/19	6	30.45	6	30.57	30.50	0	1,754	0.00%
2022/07/18	13	30.48	7.2	30.74	30.40	5.8	1,674	0.35%
2022/07/15	8	29.58	4	30.36	30.20	4	1,471	0.27%
2022/07/14	0	0.00	1	26.70	28.00	-1	986	-0.10%
2022/07/11	0	0.00	3	26.05	26.05	-3	775	-0.39%
2022/07/07	9	25.53	5	25.30	25.30	4	625	0.64%
2022/06/30	0	0.00	10	25.50	25.30	-10	493	-2.03%
2022/06/29	0	0.00	10	24.80	24.50	-10	437	-2.28%
2022/06/23	10	22.95	0	0.00	23.10	10	441	2.26%
2022/06/17	10	23.30	0	0.00	23.50	10	483	2.07%
2022/06/13	0	0.00	1	25.40	24.80	-1	530	-0.19%
2022/06/10	0	0.00	1	26.00	25.90	-1	530	-0.19%
2022/06/08	0	0.00	18	25.25	24.60	-18	508	-3.54%
2022/04/21	0	0.00	0	24.15	24.00	0	715	0.00%
2022/04/11	10	23.10	0	0.00	23.10	10	807	1.24%
2022/03/30	10	25.60	0	0.00	25.55	10	808	1.24%
2022/03/15	0	0.00	2	24.75	24.90	-2	700	-0.29%
2022/03/04	0	0.00	1	25.60	25.50	-1	634	-0.16%
2022/03/02	0	0.00	1	24.85	25.40	-1	581	-0.17%
2022/03/01	2	25.50	0	0.00	24.85	2	550	0.36%
2022/02/11	1	22.95	0	0.00	22.95	1	400	0.25%
2022/01/13	0.2	22.70	0	0.00	22.50	0.2	377	0.05%
2022/01/06	0.1	22.60	0	0.00	22.25	0.1	312	0.03%
2022/01/03	0.1	22.05	20	21.95	22.25	-19.9	278	-7.14%
2021/12/23	1.1	21.56	0	0.00	21.65	1.1	251	0.44%
2021/12/16	20.1	21.58	0	0.00	21.55	20.1	252	7.93%
2021/10/28	0.1	21.90	0	0.00	21.85	0.1	154	0.06%
2021/10/15	1	21.90	0	0.00	22.10	1	172	0.58%
2021/10/14	1	22.00	0	0.00	22.20	1	171	0.58%
2021/10/13	1	22.00	0	0.00	22.20	1	172	0.58%
2021/10/01	2	22.50	0	0.00	22.65	2	190	1.05%
2021/07/26	0	0.00	2	24.65	24.50	-2	750	-0.27%
2021/06/08	0	0.00	0.6	27.65	28.40	-0.6	979	-0.07%
2021/05/25	0	0.00	2	26.15	25.75	-2	941	-0.21%
2021/05/24	0	0.00	3	26.25	26.15	-3	937	-0.32%
2021/05/14	0	0.00	2	23.90	24.75	-2	860	-0.23%
2021/05/12	0	0.00	1	26.00	26.55	-1	820	-0.12%
2021/05/10	3	32.25	0	0.00	31.50	3	738	0.41%
2021/05/06	0	0.00	1	28.70	28.30	-1	629	-0.16%
2021/05/05	5	29.80	1	29.75	29.20	4	614	0.65%
2021/05/04	13	30.28	12	29.57	31.70	1	555	0.18%
2021/05/03	5	28.27	0	0.00	28.85	5	458	1.09%
2021/04/28	1	28.65	0	0.00	27.95	1	420	0.24%
2021/04/23	0	0.00	18	29.40	29.25	-18	383	-4.70%
2021/04/22	0	0.00	10	28.20	26.80	-10	344	-2.90%
2021/04/19	0	0.00	10	28.80	28.10	-10	271	-3.69%
2021/04/16	1	26.85	1	27.15	27.05	0	210	0.00%
2021/04/14	7	26.58	23	27.31	27.00	-16	204	-7.83%
2021/04/07	0	25.90	0	0.00	26.00	0	220	0.02%
2021/04/01	0	25.20	0	0.00	25.35	0	242	0.02%
2021/03/24	4	25.93	4	25.75	25.75	0	260	0.00%
2021/02/23	0	0.00	0.1	24.60	24.65	-0.1	328	-0.04%
2021/02/03	0	0.00	8	24.46	24.45	-8	347	-2.30%
2021/01/15	0	0.00	1	24.80	24.70	-1	338	-0.30%
2020/12/29	1	27.00	0	0.00	26.40	1	315	0.32%
2020/12/28	5	26.72	5	26.69	26.65	0	315	0.00%
2020/12/21	4	24.70	4	24.55	24.80	0	458	0.00%
2020/12/11	0	0.00	0	23.90	23.70	0	557	0.00%
2020/11/10	0	0.00	1	23.20	23.70	-1	848	-0.12%
2020/10/06	1	25.00	1	25.30	25.10	0	837	0.00%
2020/09/24	4	28.35	4	28.11	26.10	0	809	0.00%
2020/09/10	1	27.60	0	0.00	27.05	1	787	0.13%
2020/09/09	0	0.00	9	27.18	27.40	-9	753	-1.19%
2020/09/08	9	26.15	0.1	26.90	26.90	8.9	703	1.27%
2020/08/27	0	0.00	10	24.80	25.00	-10	549	-1.82%
2020/08/26	0	0.00	1	24.80	24.85	-1	537	-0.19%
2020/08/25	5	25.27	6	25.13	24.95	-1	531	-0.19%
2020/08/24	0	0.00	3	25.05	24.35	-3	498	-0.60%
2020/08/20	0	0.00	3	23.07	23.15	-3	469	-0.64%
2020/08/13	3	22.58	0	0.00	22.65	3	454	0.66%
2020/08/12	1	22.60	0	0.00	22.35	1	454	0.22%
2020/07/06	0	0.00	0.3	24.25	24.25	-0.3	407	-0.06%
2020/07/03	2	24.90	0	24.85	24.95	2	398	0.49%
2020/07/02	2	25.20	0	0.00	25.10	2	384	0.52%
2020/06/16	0	0.00	11	21.85	22.15	-11	141	-7.76%
2020/06/03	0	0.00	10	20.25	20.25	-10	164	-6.09%
2020/04/28	10	19.70	0	0.00	19.70	10	267	3.74%
2020/01/30	0	0.00	1	22.65	22.30	-1	324	-0.31%
2020/01/08	1	24.85	0	0.00	24.15	1	248	0.40%
2020/01/02	0	0.00	0.1	23.55	23.55	-0.1	117	-0.09%
2019/12/31	0	0.00	5	23.50	22.95	-5	106	-4.71%
2019/12/30	0	0.00	0.1	22.50	22.40	-0.1	88	-0.09%
2019/12/27	0	0.00	1	22.30	22.40	-1	87	-1.14%
2019/12/17	0	22.30	0	0.00	22.30	0	85	0.05%
2019/11/18	0	0.00	5	22.35	22.45	-5	115	-4.32%
2019/11/15	0.2	22.30	0	0.00	22.30	0.2	155	0.13%
2019/10/23	2	23.70	2	23.60	23.60	0	160	0.00%
2019/08/28	2	24.68	2	24.45	24.60	0	133	0.00%
2019/08/27	0.1	24.00	0	0.00	24.00	0.1	127	0.04%
2019/08/26	0	24.20	0	0.00	24.10	0	126	0.04%
2019/08/22	0	0.00	2	23.90	23.75	-2	120	-1.66%
2019/08/21	3	24.00	3	23.88	23.70	0	117	0.00%
2019/08/20	7	24.52	99	24.62	23.80	-92	111	-82.83%
2019/08/16	1	22.65	0	0.00	22.60	1	67	1.48%
2019/07/30	0	0.00	0	23.80	23.80	0	64	-0.05%
2019/07/09	0	0.00	1	23.90	23.90	-1	76	-1.31%
2019/04/25	0	0.00	1	24.35	24.05	-1	430	-0.23%
2019/04/24	4	24.99	3	24.30	24.30	1	429	0.23%
2019/03/22	4	26.93	1	26.90	26.55	3	316	0.95%
2019/03/21	96	27.06	6	26.85	27.10	90	288	31.22%
2019/03/20	0.1	24.60	0	0.00	24.65	0.1	225	0.04%
2019/03/18	0	0.00	7	25.38	24.65	-7	220	-3.17%
2019/03/15	2	24.40	0	0.00	24.60	2	209	0.95%
2019/03/14	5	24.94	0	0.00	24.60	5	202	2.48%
2019/03/13	1	25.45	0	0.00	25.40	1	192	0.52%
2019/03/07	6	23.90	6	23.99	23.40	0	98	0.00%
2019/02/26	3	21.70	3	21.45	21.45	0	73	0.00%
2019/02/11	0	0.00	5	20.40	20.55	-5	65	-7.64%
2019/01/04	2	20.00	0	0.00	20.15	2	102	1.94%
2019/01/03	3	19.90	0	0.00	19.90	3	109	2.74%
2018/12/17	0	0.00	5	22.00	22.25	-5	120	-4.17%
2018/11/01	5	20.20	0	0.00	20.20	5	166	3.00%
2018/10/31	5	20.32	0	0.00	20.30	5	168	2.96%
2018/10/26	5	19.65	0	0.00	19.75	5	187	2.67%
2018/10/22	2	21.00	2	20.90	20.80	0	210	0.00%
2018/10/11	0	0.00	1	20.50	19.80	-1	339	-0.29%
2018/08/14	8	23.85	0	0.00	24.20	8	1,064	0.75%
2018/08/01	2	28.75	2	28.35	28.35	0	1,038	0.00%
2018/07/31	0	0.00	1	27.20	27.10	-1	1,027	-0.10%
2018/07/23	0	0.00	2	28.90	29.30	-2	983	-0.20%
2018/07/20	4	29.55	4	28.68	28.60	0	976	0.00%
2018/07/19	2	29.83	3	29.67	29.80	-1	957	-0.10%
2018/07/18	3	31.20	1	30.05	30.30	2	931	0.21%
2018/07/16	1	31.25	2	29.98	29.70	-1	843	-0.12%
2018/07/13	0	0.00	5	29.08	30.95	-5	771	-0.65%
2018/07/12	6	29.37	9	29.78	29.20	-3	739	-0.41%
2018/07/10	1	28.35	0	0.00	27.90	1	673	0.15%
2018/07/05	0	0.00	1	29.20	28.55	-1	536	-0.19%
2018/07/04	1	29.70	1	29.50	29.70	0	482	0.00%
2018/07/03	0	0.00	1	27.85	27.00	-1	443	-0.23%
2018/06/19	2	29.95	0	0.00	29.00	2	358	0.56%
2018/06/15	1	27.75	0	0.00	27.75	1	259	0.39%
2018/05/23	1	23.55	1	23.55	23.50	0	250	0.00%
2018/05/21	1	23.30	0	0.00	23.20	1	253	0.39%
2018/03/27	2	29.40	2	28.70	28.65	0	417	0.00%
2018/03/14	0	0.00	1	26.60	26.50	-1	365	-0.27%
2018/03/09	0	0.00	2	27.40	26.80	-2	371	-0.54%
2018/03/05	0	0.00	2	26.00	26.00	-2	373	-0.54%
2018/02/23	1	26.80	0	0.00	26.80	1	384	0.26%
2018/02/06	1	25.40	6	26.07	25.35	-5	592	-0.84%
2018/01/30	2	29.30	0	0.00	28.00	2	587	0.34%
2018/01/26	5	29.55	0	0.00	29.25	5	577	0.87%
2018/01/25	2	29.88	0	0.00	29.45	2	575	0.35%
2018/01/16	3	28.50	4	29.15	28.60	-1	536	-0.19%