碩禾 (3691)-合庫-台南券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▲1.5
漲幅
+1.03%
成交量
1,473張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	151.50	146.50	-2	997	-0.20%
2024/04/22	15	147.17	0	0.00	145.50	15	975	1.54%
2024/04/19	1.1	147.36	2	149.75	147.00	-0.9	975	-0.09%
2024/04/18	8	150.00	1	155.00	150.00	7	957	0.73%
2024/04/17	11	154.82	1	154.00	154.00	10	931	1.07%
2024/04/16	12	149.96	10	151.10	153.50	2	900	0.22%
2024/04/15	3	153.00	3	159.00	156.00	0	871	0.00%
2024/04/12	1.1	150.67	1	152.00	152.50	0.1	819	0.01%
2024/04/11	3	135.50	3	137.33	141.50	0	761	0.00%
2024/04/10	6	130.42	0	0.00	130.00	6	697	0.86%
2024/04/03	1	112.00	0	0.00	114.50	1	616	0.16%
2024/03/28	0	0.00	2	123.00	123.50	-2	600	-0.33%
2024/03/27	0	0.00	0.5	119.00	119.50	-0.5	586	-0.09%
2024/03/20	0	0.00	2	113.00	112.50	-2	542	-0.37%
2024/03/15	1	112.50	2	116.50	116.00	-1	520	-0.19%
2024/03/14	1	119.00	0.2	119.50	116.00	0.8	508	0.16%
2024/03/13	1.1	121.64	1	119.50	118.50	0.1	502	0.02%
2024/03/12	0.3	118.55	1.4	121.44	117.50	-1.1	477	-0.22%
2024/03/11	1	117.00	4	119.25	119.00	-3	434	-0.69%
2024/03/05	3.2	113.23	0	0.00	112.00	3.2	386	0.83%
2024/03/04	0	0.00	2	117.00	115.50	-2	370	-0.54%
2024/02/29	0	0.00	1.1	114.94	115.50	-1.1	355	-0.32%
2024/02/26	0	0.00	1	110.00	109.00	-1	333	-0.30%
2024/02/19	0	0.00	1.2	104.77	103.00	-1.2	299	-0.41%
2024/02/16	0	0.00	3	104.00	102.50	-3	294	-1.02%
2024/01/31	0	0.00	0.1	102.50	100.00	-0.1	272	-0.05%
2024/01/22	0	0.00	0.1	97.60	97.50	-0.1	235	-0.05%
2024/01/05	0	0.00	0	92.40	91.90	0	173	0.00%
2024/01/04	0	0.00	0.2	89.20	88.20	-0.2	166	-0.11%
2023/12/20	1	87.90	1	88.30	87.10	0	140	0.00%
2023/11/30	0.3	85.70	0	0.00	86.20	0.3	163	0.18%
2023/11/09	1	80.30	0	0.00	80.30	1	161	0.62%
2023/11/03	0	0.00	1	81.90	81.90	-1	169	-0.59%
2023/10/13	0	0.00	1	81.20	80.90	-1	185	-0.54%
2023/09/22	1	80.00	0	0.00	79.80	1	240	0.42%
2023/08/18	0	0.00	0	79.00	77.40	0	261	-0.02%
2023/08/17	0	0.00	0	79.50	78.80	0	261	0.00%
2023/07/19	1	86.70	0	0.00	86.80	1	282	0.35%
2023/07/11	0	91.00	0	0.00	90.50	0	362	0.01%
2023/07/07	0.3	90.66	2	90.20	90.20	-1.7	381	-0.44%
2023/07/05	0	0.00	0.2	96.10	95.60	-0.2	381	-0.06%
2023/07/04	0.2	95.40	0	0.00	95.00	0.2	384	0.05%
2023/06/29	1	95.20	4	95.60	95.40	-3	382	-0.78%
2023/06/28	1	95.00	0	0.00	95.00	1	386	0.26%
2023/06/27	1	96.60	0	0.00	96.10	1	394	0.25%
2023/06/15	0	0.00	0.1	100.00	101.50	-0.1	520	-0.01%
2023/06/12	4	101.13	0	0.00	100.50	4	524	0.76%
2023/06/05	0	0.00	1	105.00	105.00	-1	532	-0.19%
2023/06/02	0	0.00	1	104.00	104.00	-1	532	-0.19%
2023/05/29	0	0.00	1	102.00	103.00	-1	533	-0.19%
2023/05/17	1	101.50	0	0.00	99.90	1	550	0.18%
2023/05/10	1	100.50	0	0.00	102.50	1	554	0.18%
2023/05/08	0	0.00	2	105.00	105.50	-2	547	-0.37%
2023/05/04	1	107.00	1	109.00	107.00	0	553	0.00%
2023/05/03	0	0.00	1	106.50	107.00	-1	554	-0.18%
2023/04/25	1	106.00	0	0.00	106.00	1	559	0.18%
2023/04/24	1	111.50	0	0.00	111.50	1	548	0.18%
2023/04/20	3	119.00	2	114.50	115.00	1	534	0.19%
2023/04/19	1	117.00	2	121.50	121.00	-1	508	-0.20%
2023/04/17	0	0.00	1	115.00	115.50	-1	443	-0.23%
2023/04/12	3	118.00	6	118.50	116.50	-3	432	-0.69%
2023/04/11	0	0.00	1	115.50	115.50	-1	418	-0.24%
2023/04/06	1	113.00	0	0.00	113.00	1	403	0.25%
2023/03/31	0	114.50	0	0.00	114.50	0	402	0.00%
2023/03/27	0	0.00	2	121.25	121.00	-2	396	-0.50%
2023/03/23	1	121.00	0	0.00	120.00	1	395	0.25%
2023/03/20	1	118.50	1	118.50	118.00	0	359	0.00%
2023/03/14	0	0.00	1	105.50	104.50	-1	353	-0.28%
2023/03/13	1	104.00	0.1	104.50	104.50	0.9	353	0.26%
2023/03/07	0.1	111.00	0	0.00	111.00	0.1	362	0.02%
2023/02/24	1	108.00	0	0.00	108.00	1	356	0.28%
2023/02/23	0	0.00	0.1	111.00	109.50	-0.1	356	-0.01%
2023/02/16	0	0.00	1	113.00	113.00	-1	362	-0.28%
2023/02/07	0	0.00	1	110.50	111.50	-1	362	-0.28%
2023/02/01	1	107.50	0	0.00	107.50	1	352	0.28%
2023/01/31	0.2	108.00	1	105.00	107.00	-0.9	351	-0.24%
2022/12/22	1	101.00	1	102.50	101.50	0	392	0.00%
2022/12/21	1	101.00	0	0.00	99.40	1	399	0.25%
2022/12/20	2	100.00	10	100.80	100.00	-8	402	-1.99%
2022/12/19	0	0.00	10	106.00	105.00	-10	401	-2.49%
2022/12/16	1	110.00	0	0.00	107.00	1	413	0.24%
2022/11/18	0	0.00	0.3	108.00	108.00	-0.3	429	-0.07%
2022/11/16	2	108.50	0	0.00	108.50	2	442	0.45%
2022/11/15	1	108.50	1	107.50	110.50	0	450	0.00%
2022/11/14	1	106.50	0	0.00	107.00	1	476	0.21%
2022/10/13	1	105.00	0	0.00	98.00	1	529	0.19%
2022/09/21	1	129.00	1	130.50	128.50	0	522	0.00%
2022/09/19	3	135.50	2	135.75	133.00	1	518	0.19%
2022/09/16	0	0.00	1.4	147.36	147.50	-1.4	478	-0.29%
2022/09/08	0.1	130.00	0	0.00	130.50	0.1	470	0.02%
2022/09/06	1.1	129.59	0	0.00	130.00	1.1	472	0.23%
2022/09/05	1.2	133.25	0	0.00	132.50	1.2	470	0.26%
2022/08/31	1	142.50	0	0.00	143.50	1	459	0.22%
2022/08/22	0	0.00	7	149.50	148.00	-7	422	-1.66%
2022/08/19	1	153.50	0	0.00	152.50	1	409	0.24%
2022/08/18	0	0.00	4	167.25	169.50	-4	376	-1.06%
2022/08/16	6	162.50	1	162.50	159.50	5	353	1.41%
2022/08/11	1	151.00	0	153.00	153.00	1	336	0.29%
2022/08/09	0	0.00	0.2	154.50	154.00	-0.2	338	-0.06%
2022/08/02	0	0.00	4	143.75	142.50	-4	330	-1.21%
2022/08/01	6	147.00	2	146.50	145.50	4	338	1.18%
2022/07/27	1	139.50	0	0.00	139.50	1	336	0.30%
2022/07/26	1	144.00	0	0.00	138.50	1	337	0.30%
2022/07/21	0	0.00	0.1	152.50	151.50	-0.1	339	-0.02%
2022/07/14	0	0.00	1	149.50	148.00	-1	344	-0.29%
2022/07/13	3	143.67	0	0.00	143.50	3	342	0.88%
2022/06/29	1	155.00	1	159.00	154.00	0	299	0.00%
2022/06/22	11	150.18	11	147.32	140.00	0	281	0.00%
2022/06/02	0	0.00	6	152.75	150.00	-6	347	-1.72%
2022/06/01	6	152.83	0	0.00	151.50	6	353	1.70%
2022/05/30	0	0.00	30	147.58	148.50	-30	382	-7.85%
2022/05/17	1	142.00	0	0.00	143.00	1	402	0.25%
2022/05/09	1	132.50	0	0.00	132.00	1	395	0.25%
2022/05/06	0.1	143.00	0	0.00	142.00	0.1	387	0.03%
2022/04/29	0.1	145.00	0	0.00	146.50	0.1	394	0.03%
2022/04/26	0	0.00	0.2	155.50	153.00	-0.2	405	-0.05%
2022/04/25	0.1	160.00	0	0.00	158.00	0.1	407	0.02%
2022/04/12	2	171.50	0	0.00	169.50	2	533	0.38%
2022/04/11	1	171.50	0	0.00	171.00	1	554	0.18%
2022/03/25	1	185.50	0	0.00	181.00	1	711	0.14%
2022/03/10	1	178.00	2	178.00	177.00	-1	856	-0.12%
2022/03/09	1	171.50	0	0.00	178.00	1	877	0.11%
2022/03/08	1	173.00	1	174.50	168.00	0	865	0.00%
2022/03/04	2	179.50	2	180.00	177.00	0	851	0.00%
2022/03/03	0	0.00	1	183.00	183.00	-1	847	-0.12%
2022/02/16	3	178.83	0	0.00	178.50	3	875	0.34%
2022/01/26	1	178.00	0	0.00	178.50	1	988	0.10%
2022/01/25	1	181.00	0	0.00	177.00	1	1,011	0.10%
2022/01/21	0	0.00	10	187.15	186.00	-10	1,074	-0.93%
2022/01/20	0	0.00	1	192.50	190.00	-1	1,093	-0.09%
2022/01/19	1	191.00	0	0.00	190.00	1	1,115	0.09%
2022/01/12	1	193.00	1	199.00	200.50	0	1,241	0.00%
2022/01/06	1	206.50	1	205.50	203.50	0	1,268	0.00%
2022/01/05	1	213.50	2	216.50	210.00	-1	1,286	-0.08%
2022/01/04	1	213.00	20	208.08	213.00	-19	1,270	-1.50%
2022/01/03	0	0.00	18	207.08	207.00	-18	1,275	-1.41%
2021/12/29	4	207.25	0	0.00	206.50	4	1,327	0.30%
2021/12/28	7	206.43	2	203.50	202.00	5	1,342	0.37%
2021/12/27	0	0.00	7	205.21	207.00	-7	1,435	-0.49%
2021/12/24	2	207.75	3	206.50	205.00	-1	1,626	-0.06%
2021/12/23	0	0.00	2	204.00	205.00	-2	1,625	-0.12%
2021/12/22	1	196.50	3	196.83	198.00	-2	1,669	-0.12%
2021/12/21	1	191.00	1	191.00	189.00	0	1,690	0.00%
2021/12/20	8	198.31	6	196.42	192.50	2	1,679	0.12%
2021/12/17	1	192.00	0	0.00	190.00	1	1,629	0.06%
2021/12/16	2	189.00	2	188.50	188.00	0	1,604	0.00%
2021/12/14	1	186.00	1	184.00	184.00	0	1,590	0.00%
2021/12/13	6	186.75	6	188.50	186.00	0	1,583	0.00%
2021/12/10	38	186.11	2	185.00	187.50	36	1,587	2.27%
2021/12/09	1	182.50	1	182.00	181.50	0	1,555	0.00%
2021/12/07	0	0.00	1	180.50	180.00	-1	1,546	-0.06%
2021/12/03	1	185.00	14	187.00	181.00	-13	1,548	-0.84%
2021/12/02	14	181.46	0	0.00	177.00	14	1,528	0.92%
2021/11/24	1	187.00	1	188.50	188.00	0	1,611	0.00%
2021/11/23	1	187.50	0	0.00	184.00	1	1,670	0.06%
2021/11/22	1	184.00	17	184.38	185.50	-16	1,667	-0.96%
2021/11/19	2	183.00	25	181.62	179.00	-23	1,678	-1.37%
2021/11/18	1	183.00	1	182.50	181.00	0	1,684	0.00%
2021/11/17	39	186.94	0	0.00	185.00	39	1,684	2.31%
2021/11/15	2	187.75	2	188.00	185.00	0	1,703	0.00%
2021/11/11	1	201.00	39	197.87	194.00	-38	1,696	-2.24%
2021/11/10	2	197.50	0	0.00	197.50	2	1,693	0.12%
2021/11/09	0	0.00	3	200.67	201.50	-3	1,699	-0.18%
2021/11/05	1	198.00	1	194.50	193.00	0	1,713	0.00%
2021/11/04	3	199.00	3	200.00	197.50	0	1,723	0.00%
2021/11/03	6	198.67	2	197.75	199.00	4	1,734	0.23%
2021/11/02	2	196.00	5	196.10	195.00	-3	1,734	-0.17%
2021/11/01	19	209.03	16	208.88	206.00	3	1,747	0.17%
2021/10/29	0	0.00	3	207.50	202.50	-3	1,726	-0.17%
2021/10/28	32	202.38	0	0.00	204.00	32	1,722	1.86%
2021/10/27	3	200.17	4	201.38	204.50	-1	1,733	-0.06%
2021/10/26	2	198.50	0	0.00	197.50	2	1,783	0.11%
2021/10/22	6	190.08	0	0.00	192.00	6	1,977	0.30%
2021/10/21	3	187.67	7	190.71	192.00	-4	2,095	-0.19%
2021/10/20	7	183.36	3	184.17	183.50	4	2,094	0.19%
2021/10/18	2	181.00	1	177.50	182.50	1	2,086	0.05%
2021/10/15	1	175.50	1	175.50	178.50	0	2,098	0.00%
2021/10/13	3	177.00	2	175.25	176.00	1	2,155	0.05%
2021/10/08	6	182.75	6	179.42	179.50	0	2,223	0.00%
2021/10/07	4	178.13	1	179.50	178.00	3	2,209	0.14%
2021/10/06	2	176.75	1	177.50	178.00	1	2,208	0.05%
2021/10/04	1	173.50	2	175.00	174.00	-1	2,147	-0.05%
2021/10/01	23	198.43	29	193.14	185.50	-6	2,045	-0.29%
2021/09/30	0	0.00	1	182.00	190.00	-1	1,845	-0.05%
2021/09/29	0	0.00	1	182.00	173.00	-1	1,802	-0.06%
2021/09/17	2	177.00	1	174.50	173.50	1	1,756	0.06%
2021/09/13	1	175.00	1	179.50	175.00	0	1,815	0.00%
2021/09/10	0	0.00	1	175.00	177.50	-1	1,831	-0.05%
2021/09/07	1	171.00	1	172.00	175.00	0	1,944	0.00%
2021/09/06	2	179.00	0	0.00	175.50	2	1,944	0.10%
2021/09/03	7	184.71	0	0.00	182.50	7	1,939	0.36%
2021/09/02	0	0.00	1	184.50	184.50	-1	1,940	-0.05%
2021/09/01	1	184.00	0	0.00	184.00	1	1,928	0.05%
2021/08/31	3	186.33	2	183.50	184.50	1	1,924	0.05%
2021/08/30	4	188.63	3	187.33	184.00	1	1,919	0.05%
2021/08/27	4	185.50	1	189.00	182.00	3	1,868	0.16%
2021/08/16	1	179.50	13	179.42	179.50	-12	1,755	-0.68%
2021/08/11	3	198.33	2	196.50	189.00	1	1,751	0.06%
2021/08/10	2	201.75	2	201.50	199.50	0	1,741	0.00%
2021/08/06	7	219.50	20	219.58	214.00	-13	1,731	-0.75%
2021/08/05	0	0.00	7	220.29	216.50	-7	1,721	-0.41%
2021/08/04	14	221.36	2	218.75	212.50	12	1,699	0.71%
2021/08/03	1	222.00	1	219.50	219.00	0	1,686	0.00%
2021/08/02	1	230.00	5.2	223.33	222.00	-4.2	1,669	-0.25%
2021/07/30	6	232.25	2	233.75	229.50	4	1,639	0.24%
2021/07/29	4.2	231.86	2	235.50	233.00	2.2	1,580	0.14%
2021/07/28	2	211.75	31	222.92	234.50	-29	1,429	-2.03%
2021/07/27	21	229.21	3	223.17	213.50	18	1,344	1.34%
2021/07/26	0	0.00	2	213.54	221.00	-2	1,209	-0.17%
2021/07/23	0	0.00	1	200.00	201.00	-1	1,155	-0.09%
2021/07/22	2	203.75	2	197.00	196.00	0	1,136	0.00%
2021/07/21	23	210.50	1	206.00	201.00	22	1,125	1.96%
2021/07/19	2	202.00	0	0.00	202.00	2	1,080	0.19%
2021/07/16	7	204.79	2	207.50	203.50	5	1,040	0.48%
2021/07/15	2	196.99	2	196.25	194.50	0	980	0.00%
2021/07/14	0	0.00	10	182.00	185.00	-10	919	-1.09%
2021/06/23	13	189.73	7	191.93	186.00	6	963	0.62%
2021/06/21	0	0.00	10	182.00	183.00	-10	944	-1.06%
2021/06/18	3	184.67	0	0.00	187.00	3	938	0.32%
2021/06/17	21	189.19	1	190.00	188.00	20	980	2.04%
2021/06/16	10	176.00	0	0.00	176.00	10	924	1.08%
2021/05/31	0	0.00	1	151.50	155.00	-1	1,045	-0.10%
2021/05/24	0	0.00	1	146.50	147.00	-1	1,134	-0.09%
2021/05/21	0	0.00	1	141.50	145.00	-1	1,142	-0.09%
2021/05/20	0	0.00	1	138.00	138.00	-1	1,173	-0.09%
2021/05/19	2	139.50	0	0.00	144.00	2	1,216	0.16%
2021/05/14	3	148.67	2	151.50	144.00	1	1,213	0.08%
2021/05/13	1	141.00	1	146.00	144.50	0	1,210	0.00%
2021/05/12	0	0.00	1	146.50	141.00	-1	1,266	-0.08%
2021/05/06	1	164.50	2	166.50	160.00	-1	1,357	-0.07%
2021/05/03	0	0.00	1	170.50	170.50	-1	1,392	-0.07%
2021/04/23	1	178.00	0	0.00	179.50	1	1,490	0.07%
2021/04/21	1	192.00	0	0.00	187.00	1	1,533	0.07%
2021/04/14	1	192.50	0	0.00	189.50	1	1,787	0.06%
2021/04/13	1.8	204.49	2	208.50	201.50	-0.2	1,773	-0.01%
2021/04/12	0	0.00	2	201.25	200.50	-2	1,731	-0.12%
2021/04/01	1	197.50	0	0.00	196.50	1	1,734	0.06%
2021/03/30	0	0.00	0	204.00	200.00	0	1,802	0.00%
2021/03/26	1	203.00	1.1	204.50	198.50	-0.1	1,839	-0.01%
2021/03/25	1	207.00	4	211.88	207.00	-3	1,839	-0.16%
2021/03/24	1	202.50	1	206.00	207.00	0	1,828	0.00%
2021/03/23	3.2	209.53	0	0.00	203.00	3.2	1,823	0.18%
2021/03/22	2	210.75	3	213.33	211.00	-1	1,822	-0.05%
2021/03/19	1	197.00	1	205.50	205.50	0	1,780	0.00%
2021/03/18	4	199.00	3	200.50	200.50	1	1,762	0.06%
2021/03/17	0	0.00	4	198.63	195.50	-4	1,750	-0.23%
2021/03/16	1	191.00	3	192.67	192.00	-2	1,741	-0.11%
2021/03/15	7	192.21	2	194.25	190.00	5	1,753	0.29%
2021/03/12	1	187.00	1	189.00	189.50	0	1,753	0.00%
2021/03/11	0	0.00	1	185.00	185.00	-1	1,766	-0.06%
2021/03/10	1	183.50	0	0.00	184.50	1	1,776	0.06%
2021/03/05	0	0.00	1	178.50	177.00	-1	1,844	-0.05%
2021/02/26	1	192.50	0	0.00	189.00	1	2,322	0.04%
2021/02/24	2	195.75	0	0.00	192.50	2	2,406	0.08%
2021/02/19	0	0.00	1	186.00	188.50	-1	2,476	-0.04%
2021/02/04	2	173.25	0	0.00	171.00	2	2,712	0.07%
2021/02/03	0	0.00	1	186.50	178.50	-1	2,794	-0.04%
2021/02/02	5	180.70	4	173.50	173.50	1	2,825	0.04%
2021/01/28	1	190.00	0	0.00	192.50	1	3,181	0.03%
2021/01/25	1	220.50	0	0.00	215.00	1	3,302	0.03%
2021/01/19	0	0.00	1	219.50	219.50	-1	3,257	-0.03%
2021/01/15	0	0.00	1	229.00	219.50	-1	3,254	-0.03%
2021/01/14	1	226.50	1	234.50	225.50	0	3,256	0.00%
2021/01/13	1	227.00	1	227.00	228.50	0	3,240	0.00%
2021/01/08	2	224.00	1	215.50	211.50	1	3,525	0.03%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/05	0	0.00	1	206.00	206.00	-1	3,859	-0.03%
2021/01/04	1	203.50	1	208.00	204.00	0	3,991	0.00%
2020/12/31	2	206.50	2	203.25	204.00	0	4,038	0.00%
2020/12/30	11	207.09	11	205.91	207.50	0	4,150	0.00%
2020/12/29	2	206.25	0	0.00	204.00	2	4,206	0.05%
2020/12/28	0	0.00	1	203.50	200.00	-1	4,237	-0.02%
2020/12/25	1	199.50	0	0.00	199.50	1	4,366	0.02%
2020/12/24	0	0.00	3	203.67	201.50	-3	4,371	-0.07%
2020/12/23	4	200.50	3	200.00	198.00	1	4,343	0.02%
2020/12/18	1	194.50	0	0.00	194.00	1	4,577	0.02%
2020/12/16	0	0.00	3	195.83	192.00	-3	4,566	-0.07%
2020/12/15	3	193.17	0	0.00	191.50	3	4,559	0.07%
2020/12/11	1	193.50	0	0.00	190.50	1	4,530	0.02%
2020/12/10	6	200.58	5	197.90	196.00	1	4,523	0.02%
2020/12/08	0	0.00	2	207.75	207.50	-2	4,522	-0.04%
2020/12/07	1	198.50	0	0.00	203.50	1	4,532	0.02%
2020/12/03	7	209.36	7	209.86	208.00	0	4,602	0.00%
2020/12/02	1	207.00	0	0.00	208.00	1	4,642	0.02%
2020/12/01	2	208.50	1	209.50	208.00	1	4,754	0.02%
2020/11/30	3	216.33	4	219.25	216.50	-1	4,837	-0.02%
2020/11/27	2	212.25	2	211.50	211.50	0	4,873	0.00%
2020/11/26	37	217.19	5	222.20	210.00	32	4,827	0.66%
2020/11/25	2	203.75	7	207.50	215.50	-5	4,649	-0.11%
2020/11/24	4	193.25	8	196.13	196.00	-4	4,465	-0.09%
2020/11/23	0	0.00	3	189.83	189.50	-3	4,375	-0.07%
2020/11/20	4	190.63	1	189.50	189.50	3	4,360	0.07%
2020/11/19	3	189.17	2	190.75	188.50	1	4,318	0.02%
2020/11/18	5	187.50	5	185.00	186.00	0	4,239	0.00%
2020/11/17	3	188.33	1	196.50	184.00	2	4,205	0.05%
2020/11/16	11	180.41	11	182.59	182.00	0	4,104	0.00%
2020/11/13	3	178.67	3	178.00	180.50	0	4,085	0.00%
2020/11/12	11	169.23	3	173.50	181.00	8	4,047	0.20%
2020/11/11	1	183.00	1	174.50	174.50	0	3,969	0.00%
2020/11/10	1	190.50	3	191.50	188.00	-2	3,906	-0.05%
2020/11/09	4	190.88	2	195.00	188.50	2	3,835	0.05%
2020/11/06	7	196.93	4	198.13	194.00	3	3,813	0.08%
2020/11/05	2	195.00	10	194.65	199.00	-8	3,688	-0.22%
2020/11/04	1	184.50	2	187.50	181.00	-1	3,579	-0.03%
2020/11/03	3	184.17	22	189.14	180.00	-19	3,501	-0.54%
2020/10/30	0	0.00	16	177.66	177.50	-16	3,437	-0.47%
2020/10/28	1	185.50	0	0.00	183.50	1	3,414	0.03%
2020/10/27	11	187.64	0	0.00	184.00	11	3,405	0.32%
2020/10/26	10	186.00	1	189.00	188.00	9	3,421	0.26%
2020/10/21	0	0.00	13	186.50	182.00	-13	3,384	-0.38%
2020/10/19	5	186.70	6	190.08	191.00	-1	3,358	-0.03%
2020/10/16	8	189.13	2	187.50	187.50	6	3,229	0.19%
2020/10/15	33	185.82	5	186.70	188.00	28	2,935	0.95%
2020/10/14	0	0.00	4	169.50	171.00	-4	2,712	-0.15%
2020/10/13	2	149.00	7	151.71	155.50	-5	2,632	-0.19%
2020/10/12	8	148.94	20	150.05	152.50	-12	2,511	-0.48%
2020/10/08	3	140.33	5	141.90	139.00	-2	2,415	-0.08%
2020/10/07	21	145.07	23	138.50	141.00	-2	2,424	-0.08%
2020/10/06	1	141.00	1	136.50	136.00	0	2,314	0.00%
2020/10/05	5	137.70	1	136.00	134.50	4	2,270	0.18%
2020/09/30	3	139.33	6	140.75	138.50	-3	2,270	-0.13%
2020/09/29	1	133.00	3	132.83	130.00	-2	2,160	-0.09%
2020/09/28	2	132.75	0	0.00	131.00	2	2,148	0.09%
2020/09/25	5	138.00	3	135.17	132.50	2	2,128	0.09%
2020/09/24	9	143.00	1	143.00	142.00	8	2,046	0.39%
2020/09/23	1	139.00	3	132.00	140.50	-2	1,904	-0.10%
2020/09/17	0	0.00	1	127.00	127.50	-1	1,844	-0.05%
2020/09/15	3	128.83	0	0.00	124.50	3	1,826	0.16%
2020/09/14	1	122.50	2	124.75	128.00	-1	1,819	-0.05%
2020/09/11	1	126.50	0	0.00	126.00	1	1,804	0.06%
2020/09/10	0	0.00	1	131.00	129.00	-1	1,782	-0.06%
2020/09/09	2	131.50	2	133.75	131.50	0	1,750	0.00%
2020/09/08	1	135.50	25	135.54	133.50	-24	1,709	-1.40%
2020/09/07	25	132.50	2	135.50	133.00	23	1,622	1.42%
2020/09/04	1	135.00	2	129.50	129.50	-1	1,550	-0.06%
2020/09/03	3	129.00	0	0.00	128.50	3	1,417	0.21%
2020/09/01	1	109.00	1	110.50	113.00	0	1,203	0.00%
2020/08/20	0	0.00	30	105.80	101.00	-30	1,149	-2.61%
2020/08/12	0	0.00	1	115.00	117.00	-1	1,033	-0.10%
2020/08/10	31	117.52	0	0.00	118.00	31	922	3.36%
2020/08/06	0	0.00	2	108.00	106.00	-2	819	-0.24%
2020/07/15	26	116.75	25	112.10	110.00	1	703	0.14%
2020/07/14	0	0.00	12	119.00	114.50	-12	669	-1.79%
2020/07/13	0	0.00	1	107.50	109.50	-1	603	-0.17%
2020/07/10	15	114.83	4	109.50	108.00	11	597	1.84%
2020/07/09	1	114.00	1	113.00	115.50	0	564	0.00%
2020/07/07	1	95.00	0	0.00	95.70	1	469	0.21%
2020/07/06	0	0.00	1	97.50	97.80	-1	465	-0.21%
2020/07/03	0	0.00	1	94.80	94.90	-1	455	-0.22%
2020/06/10	3	91.70	0	0.00	91.60	3	430	0.70%
2020/06/04	0	0.00	1	89.10	89.70	-1	420	-0.24%
2020/06/02	1	89.20	0	0.00	88.20	1	421	0.24%
2020/05/14	1	92.50	0	0.00	92.80	1	473	0.21%
2020/05/11	1	97.50	0	0.00	97.20	1	482	0.21%
2020/05/08	0	0.00	1	99.50	97.80	-1	482	-0.21%
2020/04/29	1	91.00	0	0.00	91.00	1	475	0.21%
2020/03/12	0	0.00	31	104.73	103.50	-31	743	-4.17%
2020/03/06	0	0.00	16	122.00	121.50	-16	728	-2.20%
2020/01/30	0	0.00	1	129.00	123.00	-1	669	-0.15%
2020/01/10	0	0.00	1	142.00	139.50	-1	627	-0.16%
2020/01/09	1	139.00	1	138.00	139.00	0	628	0.00%
2020/01/08	1	135.00	1	137.00	134.50	0	648	0.00%
2020/01/07	0	0.00	1	143.00	140.00	-1	629	-0.16%
2020/01/06	0	0.00	2	143.25	141.00	-2	601	-0.33%
2020/01/03	1	134.00	6	137.50	139.00	-5	566	-0.88%
2020/01/02	2	138.75	1	140.50	136.50	1	544	0.18%
2019/12/31	1	132.50	1	131.50	132.50	0	510	0.00%
2019/12/30	4	129.13	0	0.00	129.50	4	495	0.81%
2019/12/27	3	125.17	0	0.00	126.00	3	472	0.63%
2019/12/26	0	0.00	1	130.50	127.50	-1	456	-0.22%
2019/12/20	2	118.75	0	0.00	118.50	2	396	0.50%
2019/11/22	0	0.00	1	119.00	116.00	-1	415	-0.24%
2019/11/15	1	113.00	0	0.00	111.00	1	420	0.24%
2019/11/07	0	0.00	2	116.50	116.50	-2	533	-0.37%
2019/11/06	0	0.00	2	117.00	116.50	-2	538	-0.37%
2019/10/31	2	120.25	0	0.00	117.00	2	643	0.31%
2019/10/29	1	119.50	0	0.00	116.00	1	746	0.13%
2019/10/28	0	0.00	1	114.00	115.00	-1	801	-0.12%
2019/10/25	0	0.00	1	114.00	114.00	-1	855	-0.12%
2019/10/16	0	0.00	1	115.00	118.50	-1	887	-0.11%
2019/10/07	1	106.00	0	0.00	108.50	1	920	0.11%
2019/09/23	1	116.00	1	116.00	116.00	0	1,003	0.00%
2019/09/16	2	113.50	0	0.00	113.00	2	1,042	0.19%
2019/09/09	1	107.50	0	0.00	108.50	1	1,068	0.09%
2019/08/14	1	126.50	0	0.00	127.00	1	1,652	0.06%
2019/08/05	1	131.00	2	129.25	127.50	-1	1,804	-0.06%
2019/07/29	0	0.00	2	133.25	133.50	-2	1,559	-0.13%
2019/07/26	0	0.00	1	123.00	121.50	-1	1,506	-0.07%
2019/07/25	0	0.00	1	125.00	123.00	-1	1,500	-0.07%
2019/07/12	2	121.50	0	0.00	117.50	2	1,420	0.14%
2019/07/03	2	120.75	0	0.00	115.00	2	1,392	0.14%
2019/07/02	0	0.00	3	116.50	118.00	-3	1,366	-0.22%
2019/06/26	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2019/06/21	1	108.00	1	120.00	109.00	0	1,341	0.00%
2019/06/20	1	117.50	0	0.00	118.50	1	1,320	0.08%
2019/06/18	1	117.00	0	0.00	116.50	1	1,297	0.08%
2019/06/17	1	119.50	0	0.00	118.50	1	1,297	0.08%
2019/06/06	1	118.00	0	0.00	117.00	1	1,163	0.09%
2019/06/05	0	0.00	3	116.33	118.50	-3	1,098	-0.27%
2019/06/04	1	108.00	0	0.00	108.00	1	1,071	0.09%
2019/06/03	0	0.00	1	112.00	110.50	-1	1,060	-0.09%
2019/05/29	0	0.00	1	108.00	111.50	-1	992	-0.10%
2019/05/28	3	112.67	0	0.00	111.00	3	938	0.32%
2019/05/23	0	0.00	1	120.00	122.00	-1	803	-0.12%
2019/05/22	2	120.75	1	121.50	117.00	1	740	0.14%
2019/05/21	0	0.00	2	114.25	118.00	-2	646	-0.31%
2019/05/17	5	110.50	5	108.50	109.00	0	553	0.00%
2019/05/16	5	106.50	5	109.50	105.50	0	497	0.00%
2019/05/08	1	88.00	1	90.00	87.50	0	297	0.00%
2019/04/08	0	0.00	2	78.00	77.70	-2	230	-0.87%
2019/04/03	2	77.60	0	0.00	78.10	2	226	0.88%
2019/03/27	0	0.00	1	84.10	84.10	-1	216	-0.46%
2019/03/26	3	84.30	5	83.26	84.50	-2	228	-0.87%
2019/03/21	3	93.60	0	0.00	92.60	3	217	1.38%
2019/02/11	0	0.00	1	85.90	85.90	-1	357	-0.28%
2019/01/30	1	85.70	0	0.00	85.70	1	361	0.28%
2019/01/24	0	0.00	1	85.20	84.80	-1	390	-0.26%
2018/12/24	1	85.60	0	0.00	86.00	1	463	0.22%
2018/10/30	0	0.00	1	79.40	81.80	-1	342	-0.29%
2018/10/18	1	96.90	0	0.00	96.90	1	322	0.31%
2018/10/11	0	0.00	1	105.00	102.00	-1	342	-0.29%
2018/10/04	1	123.50	0	0.00	123.00	1	333	0.30%
2018/08/31	0	0.00	1	134.50	138.00	-1	350	-0.29%
2018/08/22	1	130.50	0	0.00	129.00	1	390	0.26%
2018/08/16	1	138.00	0	0.00	138.00	1	371	0.27%
2018/07/13	0	0.00	5	165.00	164.00	-5	443	-1.13%
2018/06/27	5	161.50	0	0.00	160.00	5	486	1.03%
2018/06/20	0	0.00	1	175.00	175.00	-1	490	-0.20%
2018/06/08	1	175.00	0	0.00	175.00	1	536	0.19%
2018/06/06	0	0.00	1	185.00	181.00	-1	530	-0.19%
2018/06/05	1	174.00	0	0.00	174.00	1	509	0.20%
2018/05/16	0	0.00	1	190.00	185.50	-1	546	-0.18%
2018/05/11	1	187.50	1	190.00	190.00	0	532	0.00%
2018/05/04	1	169.50	1	167.50	169.50	0	495	0.00%
2018/05/03	1	162.00	2	165.00	161.00	-1	487	-0.21%
2018/04/27	1	149.00	0	0.00	150.00	1	478	0.21%
2018/04/26	0	0.00	1	163.50	156.50	-1	458	-0.22%
2018/04/24	1	175.00	1	175.00	174.00	0	448	0.00%
2018/04/12	1	181.50	0	0.00	182.50	1	433	0.23%
2018/04/10	1	179.00	0	0.00	179.00	1	425	0.24%
2018/03/30	1	204.00	0	0.00	197.00	1	394	0.25%
2018/03/27	0	0.00	1	215.00	213.00	-1	385	-0.26%
2018/03/23	0	0.00	1	206.50	205.50	-1	395	-0.25%
2018/03/22	3	219.00	0	0.00	214.00	3	394	0.76%
2018/03/21	0	0.00	1	225.00	224.00	-1	387	-0.26%
2018/03/20	1	217.00	1	222.00	219.00	0	380	0.00%
2018/03/19	1	206.50	3	218.17	219.50	-2	374	-0.53%
2018/03/16	0	0.00	1	204.00	205.00	-1	354	-0.28%
2018/03/12	1	194.50	0	0.00	194.50	1	363	0.28%
2018/03/07	1	190.00	0	0.00	190.00	1	387	0.26%
2018/03/06	0	0.00	1	196.00	192.50	-1	395	-0.25%
2018/03/05	1	193.50	0	0.00	190.00	1	400	0.25%
2018/02/26	1	204.00	0	0.00	201.50	1	422	0.24%
2018/02/09	3	186.50	4	196.75	205.00	-1	484	-0.21%
2018/02/08	0	0.00	1	198.00	191.00	-1	477	-0.21%
2018/02/06	1	205.50	1	206.00	205.00	0	481	0.00%
2018/02/05	1	229.00	0	0.00	227.50	1	482	0.21%
2018/01/31	0	0.00	1	232.50	232.00	-1	529	-0.19%
2018/01/26	2	233.00	0	0.00	234.00	2	542	0.37%
2018/01/25	1	246.50	0	0.00	238.50	1	539	0.19%
2018/01/22	0	0.00	1	255.00	252.50	-1	544	-0.18%
2018/01/19	1	253.00	0	0.00	249.00	1	557	0.18%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析