欣陸 (3703)-合庫-台南券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.05
漲跌
▲0.40
漲幅
+1.12%
成交量
3,380張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	16	36.00	36.05	-16	9,363	-0.17%
2024/06/12	10	35.60	0	0.00	36.05	10	9,331	0.11%
2024/06/11	1	35.95	0	0.00	36.00	1	9,326	0.01%
2024/06/07	0	0.00	4	36.85	36.75	-4	9,323	-0.04%
2024/06/06	0	0.00	2	35.73	36.20	-2	9,295	-0.02%
2024/06/05	3	36.55	0	0.00	36.50	3	9,347	0.03%
2024/06/04	1	36.10	7.3	36.14	36.70	-6.3	9,296	-0.07%
2024/06/03	3	35.40	22.4	36.05	36.35	-19.4	9,188	-0.21%
2024/05/31	0	0.00	1	35.10	34.80	-1	9,130	-0.01%
2024/05/30	10	34.37	1	34.60	33.85	9	9,076	0.10%
2024/05/29	0	0.00	1	34.80	34.30	-1	9,054	-0.01%
2024/05/27	7	34.33	1	34.20	34.00	6	8,989	0.07%
2024/05/23	6	34.32	15	34.40	34.15	-9	8,913	-0.10%
2024/05/22	3	35.23	0	0.00	35.00	3	8,832	0.03%
2024/05/21	6	36.13	0	0.00	36.00	6	8,714	0.07%
2024/05/20	0	0.00	31	37.27	37.20	-31	8,582	-0.36%
2024/05/17	20	35.00	3	35.55	35.55	17	8,291	0.21%
2024/05/16	19	33.73	2	34.05	33.90	17	8,196	0.21%
2024/05/15	1	33.70	0	0.00	33.55	1	8,134	0.01%
2024/05/14	0.1	33.55	0	0.00	33.60	0.1	8,106	0.00%
2024/05/13	2.1	33.65	0	0.00	33.85	2.1	8,042	0.03%
2024/05/10	4	35.75	5	35.95	35.80	-1	7,872	-0.01%
2024/05/09	20	36.93	0	0.00	35.95	20	7,804	0.26%
2024/05/08	1	36.45	1	36.45	36.45	0	7,726	0.00%
2024/05/07	7	37.66	14	37.53	37.20	-7	7,642	-0.09%
2024/05/06	3	38.73	7	38.86	38.65	-4	7,436	-0.05%
2024/05/03	7	39.51	3	39.83	39.60	4	7,264	0.06%
2024/05/02	11	39.95	5	40.19	39.60	6	6,958	0.09%
2024/04/30	2.1	38.14	17	38.15	38.00	-14.9	6,418	-0.23%
2024/04/29	10.2	39.21	3	39.02	39.10	7.2	6,263	0.11%
2024/04/26	5.1	38.67	4	38.59	39.00	1.1	6,023	0.02%
2024/04/25	24.3	38.77	4.1	39.10	38.60	20.2	5,696	0.35%
2024/04/24	12.1	38.25	4	38.08	38.05	8.1	5,197	0.16%
2024/04/23	2.3	36.42	0	36.90	36.80	2.3	4,652	0.05%
2024/04/22	79.2	38.51	94	37.43	37.25	-14.8	4,275	-0.35%
2024/04/19	50.3	38.30	29.3	39.07	39.10	21	3,090	0.68%
2024/04/18	1	32.75	22	35.16	35.55	-21	2,307	-0.91%
2024/04/17	6	32.05	1	32.40	32.35	5	2,037	0.25%
2024/04/16	1	31.70	103	31.86	31.75	-102	1,995	-5.11%	大賣/鉅額交易
2024/04/15	2	33.05	1	32.95	32.95	1	1,919	0.05%
2024/04/12	0	0.00	6	32.50	32.55	-6	1,844	-0.33%
2024/04/11	0	0.00	5	32.55	32.50	-5	1,816	-0.28%
2024/04/10	3	32.80	4	32.59	32.75	-1	1,767	-0.06%
2024/04/09	7	32.60	2	33.00	32.65	5	1,720	0.29%
2024/04/08	0	0.00	1	31.80	31.80	-1	1,623	-0.06%
2024/04/03	21	31.39	54	31.48	31.60	-33	1,564	-2.11%
2024/04/02	21	30.67	12	31.03	31.00	9	1,506	0.60%
2024/04/01	6	30.73	31	30.81	30.85	-25	1,460	-1.71%
2024/03/29	14	30.55	13	30.93	30.55	1	1,429	0.07%
2024/03/28	32	30.47	3	30.30	30.20	29	1,329	2.18%
2024/03/27	22	29.83	12	30.04	30.10	10	1,258	0.79%
2024/03/26	20	29.65	42	29.80	29.70	-22	1,202	-1.83%
2024/03/25	0	0.00	1	28.95	28.95	-1	1,119	-0.09%
2024/03/22	3	28.80	1	29.05	28.85	2	1,111	0.18%
2024/03/21	0	0.00	1	29.00	29.00	-1	1,107	-0.09%
2024/03/19	20	28.80	0	0.00	28.70	20	1,120	1.79%
2024/03/18	6	28.55	0	0.00	28.70	6	1,138	0.53%
2024/03/15	23.3	28.72	0	0.00	28.65	23.3	1,130	2.06%
2024/03/14	1	29.00	4	29.35	29.00	-3	1,110	-0.27%
2024/03/13	2	29.00	6	29.06	29.10	-4	1,089	-0.37%
2024/03/12	0	0.00	13.1	29.13	29.05	-13.1	1,049	-1.25%
2024/03/11	2	28.58	0	0.00	28.50	2	996	0.20%
2024/03/08	0	0.00	20	27.88	28.15	-20	890	-2.25%
2024/03/05	0	0.00	2	27.30	27.45	-2	842	-0.24%
2024/03/04	2.2	27.26	0	0.00	27.25	2.2	832	0.26%
2024/02/23	1	27.00	0	0.00	26.95	1	791	0.13%
2024/02/16	5.1	27.05	0	0.00	27.00	5.1	791	0.64%
2024/02/05	1	27.35	0	0.00	27.40	1	795	0.13%
2024/01/30	2	27.30	0	0.00	27.15	2	803	0.25%
2024/01/23	2	27.10	0	0.00	27.05	2	873	0.23%
2024/01/17	13	26.98	1	26.95	26.75	12	885	1.36%
2024/01/16	32	27.35	2	27.20	27.20	30	862	3.48%
2024/01/10	0.5	27.85	0	0.00	27.85	0.5	862	0.06%
2024/01/04	0	28.35	0	0.00	28.25	0	895	0.00%
2024/01/03	5	28.30	0	0.00	28.30	5	925	0.54%
2024/01/02	0	0.00	3	28.50	28.50	-3	930	-0.32%
2023/12/28	1	28.05	0	0.00	28.25	1	918	0.11%
2023/12/15	0	0.00	5	28.55	28.50	-5	938	-0.53%
2023/12/14	2	28.40	2	28.35	28.45	0	928	0.00%
2023/12/13	0	0.00	1	28.20	28.25	-1	910	-0.11%
2023/12/12	2	27.85	1	28.00	28.00	1	883	0.11%
2023/12/11	0	0.00	0.5	27.80	27.75	-0.5	873	-0.06%
2023/12/01	0.1	27.80	0	0.00	27.65	0.1	886	0.01%
2023/11/30	0	0.00	1	27.80	27.80	-1	885	-0.11%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/20	6	27.30	0	0.00	27.20	6	893	0.67%
2023/11/16	1	27.40	0	0.00	27.40	1	902	0.11%
2023/11/14	10	27.20	0	0.00	27.10	10	901	1.11%
2023/11/10	0	0.00	15	28.05	28.00	-15	897	-1.67%
2023/11/03	10	27.80	20	27.93	27.70	-10	993	-1.01%
2023/11/02	1	27.20	10	27.26	27.50	-9	978	-0.92%
2023/11/01	0	0.00	2	27.05	27.00	-2	982	-0.20%
2023/10/26	1	26.85	0	0.00	26.85	1	1,063	0.09%
2023/10/25	1	27.05	7	27.07	27.10	-6	1,072	-0.56%
2023/10/23	0	0.00	10	26.95	26.85	-10	1,108	-0.90%
2023/10/20	0	0.00	18	26.85	26.80	-18	1,148	-1.57%
2023/10/19	0	0.00	1	26.90	26.95	-1	1,181	-0.08%
2023/10/18	2	26.75	0	0.00	26.75	2	1,202	0.17%
2023/10/17	2	27.35	6	27.67	27.35	-4	1,194	-0.33%
2023/10/16	1	27.40	7	27.59	27.55	-6	1,220	-0.49%
2023/10/11	0	0.00	4.5	27.27	27.40	-4.5	1,281	-0.35%
2023/10/04	2	26.85	0	0.00	26.75	2	1,300	0.15%
2023/10/03	0	0.00	5	27.00	27.05	-5	1,319	-0.38%
2023/10/02	0	0.00	2	26.95	26.95	-2	1,351	-0.15%
2023/09/27	0	0.00	3	26.90	26.90	-3	1,469	-0.20%
2023/09/22	0	0.00	8	26.86	26.90	-8	1,616	-0.49%
2023/09/20	7	27.45	0	0.00	27.20	7	1,718	0.41%
2023/09/19	0	0.00	2	27.15	27.20	-2	1,745	-0.11%
2023/09/18	1	27.00	0	0.00	27.00	1	1,772	0.06%
2023/09/15	0	0.00	25	26.95	26.90	-25	1,785	-1.40%
2023/09/13	1	26.80	0	0.00	26.80	1	1,818	0.05%
2023/09/12	0	0.00	2	27.10	26.95	-2	1,834	-0.11%
2023/09/11	2	26.50	0	0.00	26.60	2	1,824	0.11%
2023/09/06	1	26.45	0	0.00	26.65	1	1,877	0.05%
2023/09/04	2.5	26.82	0	0.00	26.80	2.5	1,897	0.13%
2023/08/31	2	26.40	9	26.34	26.60	-7	1,938	-0.36%
2023/08/30	5	26.15	0	0.00	26.40	5	1,935	0.26%
2023/08/28	4	25.85	0	0.00	25.95	4	1,968	0.20%
2023/08/23	0.5	25.85	3	25.80	25.80	-2.5	2,000	-0.12%
2023/08/21	5	25.85	0	0.00	25.90	5	2,018	0.25%
2023/08/16	0	0.00	10	25.50	25.75	-10	2,042	-0.49%
2023/08/15	2	25.85	0	0.00	25.90	2	2,054	0.10%
2023/08/14	20	25.87	0	0.00	25.80	20	2,051	0.97%
2023/08/11	2	26.55	0	0.00	26.70	2	2,001	0.10%
2023/08/10	1	26.65	5	26.62	26.70	-4	2,005	-0.20%
2023/08/09	1	26.70	0	0.00	26.70	1	2,007	0.05%
2023/08/07	2	27.20	1	27.20	27.25	1	2,005	0.05%
2023/08/02	9	27.09	4	27.16	27.00	5	2,047	0.24%
2023/08/01	10	26.80	2	27.00	27.05	8	2,185	0.37%
2023/07/31	11	26.90	0	0.00	26.80	11	2,230	0.49%
2023/07/25	37	26.30	0	0.00	26.30	37	2,223	1.66%
2023/07/24	0	0.00	3	26.55	26.50	-3	2,186	-0.14%
2023/07/21	1	26.90	6	27.15	26.95	-5	2,164	-0.23%
2023/07/18	8	26.64	0	0.00	26.90	8	2,144	0.37%
2023/07/17	9	26.80	0	0.00	26.90	9	2,124	0.42%
2023/07/14	3	27.00	0	0.00	27.05	3	2,114	0.14%
2023/07/12	1	27.00	0	0.00	27.15	1	2,156	0.05%
2023/07/11	20	27.14	0	0.00	27.15	20	2,161	0.93%
2023/07/10	3	27.05	0	0.00	26.95	3	2,211	0.14%
2023/07/07	11	26.82	0	0.00	27.10	11	2,221	0.50%
2023/07/06	27	27.49	0	0.00	27.30	27	2,220	1.22%
2023/07/05	16	28.11	0	0.00	28.05	16	2,163	0.74%
2023/07/04	2	28.48	0	0.00	28.50	2	2,139	0.09%
2023/06/30	5	28.65	0	0.00	28.80	5	2,122	0.24%
2023/06/29	1	30.85	0	0.00	30.85	1	2,059	0.05%
2023/06/28	1	30.85	0	0.00	30.85	1	2,020	0.05%
2023/06/19	0	0.00	2	31.40	31.35	-2	2,001	-0.10%
2023/06/15	1	31.35	1	31.35	31.35	0	2,073	0.00%
2023/06/14	5	31.34	0	0.00	31.30	5	2,096	0.24%
2023/06/13	6	31.46	0	0.00	31.45	6	2,183	0.27%
2023/06/06	1	31.10	0	0.00	31.10	1	2,285	0.04%
2023/06/05	10	31.09	0	0.00	31.05	10	2,298	0.44%
2023/05/30	3	30.70	0	0.00	30.70	3	2,347	0.13%
2023/05/25	3	30.58	2	30.65	30.55	1	2,392	0.04%
2023/05/19	0	0.00	1	30.75	30.70	-1	2,390	-0.04%
2023/05/18	2.7	30.96	0	0.00	30.95	2.7	2,372	0.11%
2023/05/16	1	30.70	0	0.00	30.70	1	2,368	0.04%
2023/05/15	3	30.55	1	30.55	30.55	2	2,366	0.08%
2023/05/11	5	30.34	0	0.00	30.25	5	2,367	0.21%
2023/05/10	4	30.45	0	0.00	30.40	4	2,355	0.17%
2023/05/09	8.3	30.40	0	0.00	30.40	8.3	2,345	0.36%
2023/05/08	13	31.03	0	0.00	30.80	13	2,310	0.56%
2023/05/05	0	0.00	7	32.50	32.35	-7	2,141	-0.33%
2023/05/04	7	32.01	10	32.00	32.00	-3	2,098	-0.14%
2023/05/02	1	31.45	0	0.00	31.45	1	2,089	0.05%
2023/04/28	1	31.20	0	0.00	31.20	1	2,083	0.05%
2023/04/24	0	0.00	36	31.10	31.20	-36	2,067	-1.74%
2023/04/21	0	0.00	1	31.00	30.95	-1	2,076	-0.05%
2023/04/20	1	31.50	2	31.65	31.40	-1	2,064	-0.05%
2023/04/19	3	31.75	0	0.00	31.75	3	2,055	0.15%
2023/04/18	1	32.05	1	32.20	32.05	0	2,052	0.00%
2023/04/17	0.1	31.85	1	32.25	32.15	-1	2,026	-0.05%
2023/04/14	0	0.00	3	31.55	31.60	-3	1,963	-0.15%
2023/04/13	1	31.75	0	0.00	31.70	1	1,948	0.05%
2023/04/12	9	31.74	0	0.00	31.80	9	1,892	0.48%
2023/04/11	0	0.00	12	31.56	31.60	-12	1,864	-0.64%
2023/04/10	1	31.30	0	0.00	31.30	1	1,834	0.05%
2023/04/06	8	30.73	0	0.00	30.65	8	1,782	0.45%
2023/03/30	2	30.75	5	30.80	30.85	-3	1,747	-0.17%
2023/03/28	5	31.20	1	31.25	31.05	4	1,717	0.23%
2023/03/27	5	31.55	0	0.00	31.40	5	1,685	0.30%
2023/03/24	8	31.34	0	0.00	31.35	8	1,656	0.48%
2023/03/23	8	31.16	0	0.00	31.05	8	1,642	0.49%
2023/03/22	4	31.25	20	31.50	31.35	-16	1,626	-0.98%
2023/03/21	0	0.00	5	31.30	31.25	-5	1,673	-0.30%
2023/03/17	11	30.03	0	0.00	30.30	11	1,592	0.69%
2023/03/16	16	30.03	0	0.00	29.85	16	1,568	1.02%
2023/03/15	2	30.95	0	0.00	30.90	2	1,477	0.14%
2023/03/14	21	31.10	0	0.00	31.15	21	1,449	1.45%
2023/03/13	0	0.00	1	31.20	31.15	-1	1,420	-0.07%
2023/03/10	3	30.93	0	0.00	31.00	3	1,366	0.22%
2023/03/09	1	31.40	0	0.00	31.50	1	1,349	0.07%
2023/03/08	1	31.85	0	0.00	31.75	1	1,339	0.07%
2023/03/06	5	31.25	0	0.00	31.30	5	1,320	0.38%
2023/03/03	0	0.00	1	31.35	31.40	-1	1,310	-0.08%
2023/03/02	3	31.13	0	0.00	31.20	3	1,305	0.23%
2023/03/01	6	31.45	0	0.00	31.50	6	1,302	0.46%
2023/02/24	1	31.25	1	31.20	31.20	0	1,277	0.00%
2023/02/23	2	30.78	0	0.00	30.70	2	1,257	0.16%
2023/02/15	1	29.70	1	29.65	29.70	0	1,298	0.00%
2023/02/10	6	30.21	1	30.05	30.35	5	1,296	0.39%
2023/02/09	1	30.30	0	0.00	30.25	1	1,304	0.08%
2023/02/07	0	0.00	4.2	29.96	30.10	-4.2	1,317	-0.32%
2023/02/03	0	0.00	11	29.52	29.60	-11	1,328	-0.83%
2023/02/01	1	29.55	5	29.55	29.55	-4	1,354	-0.30%
2023/01/30	8	29.00	0	0.00	29.00	8	1,369	0.58%
2023/01/13	1.5	28.67	0	0.00	28.45	1.5	1,494	0.10%
2023/01/11	0	0.00	10	29.00	29.05	-10	1,532	-0.65%
2023/01/10	8	28.85	0	0.00	28.80	8	1,540	0.52%
2023/01/09	0	0.00	6	28.85	28.85	-6	1,581	-0.38%
2023/01/06	4	28.35	0	0.00	28.85	4	1,582	0.25%
2023/01/05	5	28.08	0	0.00	28.10	5	1,645	0.30%
2022/12/30	5	28.01	0	0.00	28.00	5	1,755	0.28%
2022/12/20	3	27.92	0	0.00	27.75	3	2,188	0.14%
2022/12/13	11.5	28.81	11	28.85	28.35	0.5	2,559	0.02%
2022/12/09	4	29.95	0	0.00	29.80	4	2,589	0.15%
2022/12/06	4	29.54	0	0.00	29.25	4	2,698	0.15%
2022/12/02	3	29.87	0	0.00	29.90	3	3,044	0.10%
2022/12/01	10	29.85	0	0.00	29.95	10	3,119	0.32%
2022/11/30	0	0.00	20	29.75	29.90	-20	3,297	-0.61%
2022/11/29	1	29.80	0	0.00	29.70	1	3,644	0.03%
2022/11/28	3	29.45	0	0.00	29.55	3	3,816	0.08%
2022/11/24	31	28.67	0	0.00	28.65	31	3,773	0.82%
2022/11/23	10	28.62	0	0.00	28.80	10	3,766	0.27%
2022/11/22	0	0.00	21	28.40	28.30	-21	3,756	-0.56%
2022/11/21	0	0.00	1	28.60	28.55	-1	3,750	-0.03%
2022/11/17	0	0.00	10	28.50	28.45	-10	3,738	-0.27%
2022/11/16	11	28.10	0	0.00	28.10	11	3,732	0.29%
2022/11/14	0	0.00	1	28.60	28.65	-1	3,711	-0.03%
2022/11/11	5	28.15	4	28.25	28.15	1	3,691	0.03%
2022/11/09	1	27.60	0	0.00	27.70	1	3,709	0.03%
2022/11/07	3	27.72	0	0.00	27.85	3	3,709	0.08%
2022/11/04	1	27.80	0	0.00	27.95	1	3,742	0.03%
2022/11/02	3	28.18	0	0.00	28.20	3	3,733	0.08%
2022/10/31	0	0.00	6	27.95	27.90	-6	3,722	-0.16%
2022/10/28	6	27.83	7	27.81	27.45	-1	3,749	-0.03%
2022/10/25	1	26.25	10	26.30	26.25	-9	3,831	-0.23%
2022/10/24	11	26.48	3	26.45	26.50	8	3,812	0.21%
2022/10/21	5	26.75	0	0.00	26.95	5	3,761	0.13%
2022/10/20	2	27.05	0	0.00	27.15	2	3,711	0.05%
2022/10/18	1	27.70	0	0.00	27.70	1	3,656	0.03%
2022/10/17	4	27.59	0	0.00	27.80	4	3,640	0.11%
2022/10/13	6	28.47	12	28.00	28.00	-6	3,597	-0.17%
2022/10/12	2	28.93	0	0.00	29.80	2	3,535	0.06%
2022/10/06	2	29.50	0	0.00	29.60	2	3,530	0.06%
2022/10/05	0	0.00	1	30.00	30.05	-1	3,505	-0.03%
2022/10/04	2	29.98	0	0.00	30.00	2	3,482	0.06%
2022/10/03	1	29.95	0	0.00	30.00	1	3,469	0.03%
2022/09/30	2	28.95	0	0.00	30.15	2	3,421	0.06%
2022/09/29	0	0.00	1	29.40	29.40	-1	3,372	-0.03%
2022/09/28	4	29.28	0	0.00	28.60	4	3,346	0.12%
2022/09/27	1	30.85	0	0.00	30.80	1	3,217	0.03%
2022/09/26	4	31.13	0	0.00	30.80	4	3,171	0.13%
2022/09/23	1	32.45	0	0.00	32.25	1	3,099	0.03%
2022/09/22	1	31.40	0	0.00	31.95	1	3,060	0.03%
2022/09/20	1	31.65	0	0.00	31.85	1	3,022	0.03%
2022/09/19	2	31.80	0.1	31.58	31.65	1.9	2,923	0.06%
2022/09/15	0	0.00	1	32.75	32.90	-1	2,894	-0.03%
2022/09/13	1	32.00	0	0.00	32.20	1	2,867	0.03%
2022/09/12	12.1	32.22	0	0.00	32.10	12.1	2,861	0.42%
2022/09/08	6	32.97	0	0.00	33.00	6	2,756	0.22%
2022/09/07	1	32.45	0	0.00	32.90	1	2,549	0.04%
2022/09/06	12	32.83	3	32.25	32.80	9	2,474	0.36%
2022/09/05	15	32.31	38	32.21	32.60	-23	2,304	-1.00%
2022/09/02	10.1	30.92	10	30.53	30.00	0.1	1,958	0.01%
2022/08/31	0	0.00	7	30.10	29.95	-7	1,772	-0.39%
2022/08/30	0	0.00	3	29.65	29.65	-3	1,777	-0.17%
2022/08/25	11	29.76	0	0.00	29.60	11	1,791	0.61%
2022/08/19	0	0.00	13	30.05	30.40	-13	1,868	-0.70%
2022/08/17	13	29.85	5	30.00	29.65	8	1,918	0.42%
2022/08/16	5	29.65	0	0.00	29.45	5	1,921	0.26%
2022/08/15	5	29.95	0	0.00	29.85	5	1,910	0.26%
2022/08/12	1	29.95	0	0.00	30.05	1	1,925	0.05%
2022/08/11	2	30.35	24	29.95	30.10	-22	1,922	-1.14%
2022/08/10	0	0.00	1	30.95	30.85	-1	1,901	-0.05%
2022/08/09	8	29.95	8	30.00	30.00	0	1,919	0.00%
2022/08/08	10	29.33	10	29.55	29.70	0	1,963	0.00%
2022/08/03	6	29.49	8	29.94	29.95	-2	2,231	-0.09%
2022/07/29	0	0.00	1	28.90	29.15	-1	2,930	-0.03%
2022/07/27	0	0.00	5	28.70	29.05	-5	3,631	-0.14%
2022/07/25	0	0.00	10	28.40	28.75	-10	3,659	-0.27%
2022/07/21	5	28.00	0	0.00	28.20	5	3,684	0.14%
2022/07/20	0	0.00	5	28.40	28.15	-5	3,690	-0.14%
2022/07/18	10	27.80	5	27.95	27.80	5	3,703	0.14%
2022/07/15	0	0.00	5	27.60	27.55	-5	3,700	-0.14%
2022/07/13	5	26.80	0	0.00	26.65	5	3,649	0.14%
2022/07/06	0	0.00	6	26.05	26.05	-6	3,700	-0.16%
2022/07/01	1	25.50	0	0.00	25.35	1	3,714	0.03%
2022/06/30	4	26.88	0	0.00	26.10	4	3,693	0.11%
2022/06/29	0	0.00	1	28.50	28.65	-1	3,681	-0.03%
2022/06/28	2	28.58	0	0.00	28.35	2	3,673	0.05%
2022/06/20	1	27.50	0	0.00	27.50	1	3,617	0.03%
2022/06/16	17	29.47	8	29.90	28.85	9	3,598	0.25%
2022/06/13	5	29.15	0	0.00	29.10	5	3,571	0.14%
2022/06/10	0	0.00	5	29.40	29.40	-5	3,555	-0.14%
2022/06/09	0	0.00	5	29.85	29.85	-5	3,554	-0.14%
2022/06/06	0	0.00	2	29.30	29.30	-2	3,533	-0.06%
2022/06/02	1	29.60	0	0.00	29.70	1	3,544	0.03%
2022/05/26	1	29.75	5	30.25	29.55	-4	3,438	-0.12%
2022/05/24	1	29.15	39	29.36	29.05	-38	3,375	-1.13%
2022/05/23	1	28.95	0	0.00	28.90	1	3,348	0.03%
2022/05/20	5	29.17	2	29.25	28.90	3	3,341	0.09%
2022/05/19	2	29.28	0	0.00	29.45	2	3,314	0.06%
2022/05/18	3	29.38	0	0.00	29.35	3	3,291	0.09%
2022/05/17	0	0.00	58	29.55	29.45	-58	3,260	-1.78%
2022/05/16	2	28.73	0	0.00	28.85	2	3,213	0.06%
2022/05/13	15	29.67	0	0.00	29.45	15	3,167	0.47%
2022/05/12	1	28.10	0	0.00	28.10	1	3,065	0.03%
2022/05/11	1	28.95	33	29.17	29.35	-32	2,967	-1.08%
2022/05/10	32	29.54	96	31.17	30.50	-64	2,811	-2.28%
2022/05/09	2	30.35	41	30.78	30.20	-39	2,409	-1.62%
2022/05/06	2	30.00	29	30.64	31.20	-27	2,221	-1.22%
2022/05/05	10	29.95	15	29.93	30.80	-5	1,962	-0.25%
2022/05/04	120	28.75	8	28.85	28.85	112	1,461	7.66%	大買/鉅額交易
2022/04/27	0	0.00	2	26.85	26.50	-2	1,201	-0.17%
2022/04/21	106	27.79	0	0.00	27.85	106	1,119	9.47%	大買/鉅額交易
2022/04/19	0	0.00	2	27.45	27.40	-2	1,098	-0.18%
2022/04/18	0	0.00	3	26.75	26.70	-3	1,088	-0.28%
2022/04/12	0	0.00	3	26.30	26.45	-3	1,023	-0.29%
2022/04/11	7	25.84	0	0.00	26.00	7	1,005	0.70%
2022/04/07	1	26.45	0	0.00	26.05	1	979	0.10%
2022/04/06	1	26.45	0	0.00	26.45	1	969	0.10%
2022/04/01	0	0.00	0.3	26.70	26.70	-0.3	963	-0.03%
2022/03/31	0	0.00	4	26.45	26.40	-4	941	-0.42%
2022/03/29	2	26.15	0	0.00	26.00	2	867	0.23%
2022/03/23	0	0.00	5	25.65	25.80	-5	811	-0.62%
2022/03/22	0	0.00	15	25.23	25.55	-15	788	-1.90%
2022/03/21	0.3	25.20	0	0.00	25.15	0.3	768	0.04%
2022/03/17	6	24.73	5	24.85	24.85	1	784	0.13%
2022/03/03	5	23.65	0	0.00	23.70	5	738	0.68%
2022/02/24	10	23.58	0	0.00	23.60	10	786	1.27%
2022/02/23	10	23.98	8	23.95	23.95	2	785	0.25%
2022/02/22	0	0.00	5	23.80	23.80	-5	795	-0.63%
2022/01/21	0	0.00	3	23.75	23.70	-3	1,075	-0.28%
2022/01/19	0	0.00	3	23.85	24.00	-3	1,105	-0.27%
2022/01/17	0	0.00	1	23.80	23.75	-1	1,119	-0.09%
2021/12/23	4	25.25	0	0.00	25.30	4	1,291	0.31%
2021/12/16	1	25.45	0	0.00	25.35	1	1,317	0.08%
2021/12/13	3	25.75	4	26.05	26.00	-1	1,480	-0.07%
2021/12/09	2	25.50	0	0.00	25.45	2	1,485	0.13%
2021/11/30	5	25.25	0	0.00	25.20	5	1,610	0.31%
2021/11/29	0	0.00	2	24.90	25.00	-2	1,612	-0.12%
2021/11/26	1	25.15	0	0.00	25.15	1	1,624	0.06%
2021/11/25	8	25.60	0	0.00	25.75	8	1,615	0.50%
2021/11/18	2	25.48	1	25.45	25.45	1	1,673	0.06%
2021/11/16	1	26.15	3	26.23	26.20	-2	1,693	-0.12%
2021/11/11	0	0.00	7	25.15	25.00	-7	1,684	-0.42%
2021/10/27	0	0.00	8	25.50	25.50	-8	1,795	-0.45%
2021/10/25	0	0.00	2	24.95	24.80	-2	1,790	-0.11%
2021/10/22	2	24.88	0	0.00	24.80	2	1,813	0.11%
2021/10/21	0	0.00	6	25.15	25.55	-6	1,804	-0.33%
2021/10/19	3	24.90	0	0.00	24.80	3	1,736	0.17%
2021/10/15	3	24.60	0	0.00	24.65	3	1,751	0.17%
2021/10/05	0	0.00	2	22.90	23.20	-2	1,856	-0.11%
2021/10/04	0	0.00	1	22.80	22.90	-1	1,867	-0.05%
2021/09/28	1	23.10	0	0.00	23.15	1	1,943	0.05%
2021/09/23	2	23.13	0	0.00	23.10	2	2,134	0.09%
2021/09/17	6	24.13	0	0.00	23.50	6	2,186	0.27%
2021/09/16	0	0.00	9	24.94	24.60	-9	2,109	-0.43%
2021/09/15	0	0.00	1	25.00	25.30	-1	2,134	-0.05%
2021/09/13	0	0.00	2	24.50	25.25	-2	2,212	-0.09%
2021/09/06	3	24.20	0	0.00	24.05	3	2,347	0.13%
2021/09/02	4	24.24	0	0.00	24.00	4	2,355	0.17%
2021/09/01	2	24.35	0	0.00	24.20	2	2,350	0.09%
2021/08/26	3	23.45	0	0.00	23.60	3	2,347	0.13%
2021/08/10	0	0.00	1	24.35	23.65	-1	2,435	-0.04%
2021/08/04	1	24.25	0	0.00	24.45	1	2,809	0.04%
2021/07/29	1	24.10	0	0.00	24.20	1	3,114	0.03%
2021/07/23	1	23.65	0	0.00	23.65	1	3,560	0.03%
2021/07/09	1	24.85	0	0.00	24.55	1	4,172	0.02%
2021/07/06	10	25.08	0	0.00	24.85	10	4,353	0.23%
2021/07/01	0	0.00	40	25.80	25.30	-40	4,530	-0.88%
2021/06/30	5	27.20	122	27.39	27.30	-117	4,539	-2.58%	大賣/鉅額交易
2021/06/29	1	26.85	0	0.00	26.80	1	4,508	0.02%
2021/06/28	5	27.25	0	0.00	27.00	5	4,490	0.11%
2021/06/22	0	0.00	4	26.85	26.90	-4	4,458	-0.09%
2021/06/21	6	26.10	5	26.30	25.90	1	4,408	0.02%
2021/06/18	5	26.10	2	26.30	26.75	3	4,397	0.07%
2021/06/16	0	0.00	1	25.10	25.20	-1	4,562	-0.02%
2021/06/04	0	0.00	1	24.85	24.75	-1	4,971	-0.02%
2021/06/02	2	25.25	2	25.10	25.10	0	5,249	0.00%
2021/05/31	5	24.85	5	25.05	24.90	0	5,372	0.00%
2021/05/19	1	23.80	3	24.03	24.05	-2	5,957	-0.03%
2021/05/18	2	24.38	0	0.00	24.40	2	5,931	0.03%
2021/05/17	1	23.20	0	0.00	22.60	1	5,912	0.02%
2021/05/13	9	25.65	0	0.00	25.30	9	5,731	0.16%
2021/05/12	1	26.50	0	0.00	26.55	1	5,625	0.02%
2021/05/11	4	28.44	5	29.65	28.40	-1	5,444	-0.02%
2021/05/07	1	28.25	0	0.00	28.45	1	5,305	0.02%
2021/05/06	1	28.75	10	28.70	28.65	-9	5,278	-0.17%
2021/05/05	101	28.17	100	27.58	27.95	1	5,208	0.02%	大買/
2021/05/04	19	27.41	1	27.20	27.55	18	5,144	0.35%
2021/05/03	25	28.44	1	28.95	27.85	24	5,030	0.48%
2021/04/29	18	28.85	6	28.97	28.90	12	4,979	0.24%
2021/04/28	6	28.79	0	0.00	28.60	6	4,885	0.12%
2021/04/27	3	28.75	0	0.00	28.80	3	4,970	0.06%
2021/04/26	2	28.68	1	28.85	28.70	1	4,961	0.02%
2021/04/23	5	28.10	20	28.10	28.05	-15	4,953	-0.30%
2021/04/22	4	28.41	18	27.60	27.95	-14	4,921	-0.28%
2021/04/20	5	28.30	12	28.22	28.60	-7	4,773	-0.15%
2021/04/19	1	28.40	11	28.52	28.55	-10	4,751	-0.21%
2021/04/16	5	27.60	10	27.60	27.40	-5	4,674	-0.11%
2021/04/15	10	26.90	1	26.80	26.85	9	4,582	0.20%
2021/04/14	0	0.00	22	26.19	26.00	-22	4,463	-0.49%
2021/04/12	10	25.60	0	0.00	25.70	10	4,515	0.22%
2021/04/09	2	25.00	0	0.00	25.70	2	4,497	0.04%
2021/04/08	21	25.47	1	25.65	25.50	20	4,438	0.45%
2021/04/07	0	0.00	1	25.60	25.65	-1	4,409	-0.02%
2021/04/06	4	24.85	0	0.00	24.65	4	4,336	0.09%
2021/04/01	6	24.10	0	0.00	23.90	6	4,263	0.14%
2021/03/29	0	0.00	2	24.15	24.10	-2	4,234	-0.05%
2021/03/26	1	24.10	18	24.30	24.40	-17	4,238	-0.40%
2021/03/25	1	24.20	0	0.00	24.05	1	4,207	0.02%
2021/03/23	1	24.15	0	0.00	24.15	1	4,200	0.02%
2021/03/22	0	0.00	10	24.28	24.40	-10	4,185	-0.24%
2021/03/19	2	23.28	0	0.00	23.25	2	4,050	0.05%
2021/03/18	3	23.77	0	0.00	23.75	3	4,018	0.07%
2021/03/17	0	0.00	1	24.00	24.10	-1	4,040	-0.02%
2021/03/16	0	0.00	23	23.50	23.40	-23	3,958	-0.58%
2021/03/09	17	23.65	1	24.00	23.45	16	4,741	0.34%
2021/03/08	0	0.00	1	24.00	23.00	-1	5,020	-0.02%
2021/03/04	0	0.00	1	23.50	23.25	-1	5,055	-0.02%
2021/03/02	1	22.55	2	22.65	22.00	-1	4,866	-0.02%
2021/02/26	0	0.00	5	22.05	21.95	-5	4,989	-0.10%
2021/02/24	2	21.75	0	0.00	21.95	2	4,990	0.04%
2021/02/23	0	0.00	20	21.88	22.05	-20	4,905	-0.41%
2021/02/22	0	0.00	25	21.36	21.35	-25	4,813	-0.52%
2021/02/17	0	0.00	10	20.05	19.95	-10	4,859	-0.21%
2021/02/01	1	18.80	0	0.00	18.80	1	5,278	0.02%
2021/01/29	0	0.00	1	19.00	19.05	-1	5,332	-0.02%
2021/01/27	0	0.00	1	19.80	19.75	-1	5,452	-0.02%
2021/01/26	5	19.70	0	0.00	19.65	5	5,528	0.09%
2021/01/25	0	0.00	20	20.23	20.10	-20	5,629	-0.36%
2021/01/22	0	0.00	1	19.20	19.15	-1	5,641	-0.02%
2021/01/21	0	0.00	4	18.98	18.95	-4	5,730	-0.07%
2021/01/20	19	19.16	2	19.08	19.10	17	5,789	0.29%
2021/01/15	56	20.11	0	0.00	20.10	56	5,919	0.95%
2021/01/11	10	20.33	20	20.55	20.60	-10	7,306	-0.14%
2021/01/06	62	20.39	1	20.30	20.25	61	7,864	0.78%
2021/01/05	0	0.00	22	21.14	21.15	-22	8,147	-0.27%
2021/01/04	20	20.50	0	0.00	20.90	20	8,550	0.23%
2020/12/31	10	20.60	3	20.70	20.70	7	9,355	0.07%
2020/12/29	0	0.00	3	20.85	20.75	-3	10,756	-0.03%
2020/12/28	5	20.40	0	0.00	20.65	5	10,833	0.05%
2020/12/25	10	20.50	0	0.00	20.65	10	10,878	0.09%
2020/12/23	5	20.40	0	0.00	20.50	5	11,472	0.04%
2020/12/22	10	20.70	0	0.00	20.30	10	11,632	0.09%
2020/12/21	1	20.95	0	0.00	20.95	1	11,758	0.01%
2020/12/18	3	20.85	0	0.00	20.75	3	11,844	0.03%
2020/12/17	1	20.90	0	0.00	20.95	1	12,009	0.01%
2020/12/15	12	20.63	0	0.00	20.75	12	12,239	0.10%
2020/12/11	6	20.34	0	0.00	20.50	6	12,323	0.05%
2020/12/10	1	21.20	1	21.00	21.10	0	12,432	0.00%
2020/12/09	4	20.84	11.3	20.71	20.95	-7.3	12,602	-0.06%
2020/12/08	4	20.10	0	0.00	19.95	4	12,801	0.03%
2020/12/07	1	21.30	0	0.00	21.35	1	12,566	0.01%
2020/12/04	1	22.40	0	0.00	22.35	1	12,560	0.01%
2020/12/03	7	22.50	2	23.20	22.45	5	12,669	0.04%
2020/12/02	43	22.65	11	22.80	22.80	32	12,936	0.25%
2020/12/01	15	24.40	11	24.62	24.40	4	12,795	0.03%
2020/11/30	13	25.05	1	25.20	24.65	12	12,857	0.09%
2020/11/27	1	24.80	0	0.00	24.90	1	13,060	0.01%
2020/11/26	0	0.00	1	25.10	24.65	-1	13,124	-0.01%
2020/11/24	1	24.55	0.3	24.50	24.45	0.8	13,324	0.01%
2020/11/23	0	0.00	1	24.90	24.80	-1	13,403	-0.01%
2020/11/20	0	0.00	2	25.00	25.05	-2	13,557	-0.01%
2020/11/16	4	25.63	0	0.00	25.10	4	14,155	0.03%
2020/11/13	0	0.00	10	25.80	25.65	-10	14,267	-0.07%
2020/11/12	9	25.38	1	25.50	25.20	8	14,403	0.06%
2020/11/10	10	25.53	0	0.00	25.15	10	14,886	0.07%
2020/11/05	1	25.00	0	0.00	24.65	1	14,708	0.01%
2020/11/04	1	24.50	0	0.00	24.75	1	14,659	0.01%
2020/11/03	1	25.05	0	0.00	24.85	1	14,676	0.01%
2020/11/02	2	25.05	0	0.00	25.10	2	14,722	0.01%
2020/10/30	6	24.71	0	0.00	24.35	6	14,619	0.04%
2020/10/28	4	25.05	19	25.09	25.00	-15	14,434	-0.10%
2020/10/27	2	25.63	2	25.88	25.60	0	14,326	0.00%
2020/10/26	0	0.00	2	26.43	25.70	-2	14,231	-0.01%
2020/10/23	0	0.00	8	26.38	26.25	-8	14,136	-0.06%
2020/10/22	1	26.70	3	26.10	26.45	-2	14,038	-0.01%
2020/10/21	13	26.42	3	26.45	26.50	10	13,827	0.07%
2020/10/20	4	26.24	14	25.57	26.50	-10	13,147	-0.08%
2020/10/19	5	24.40	3	24.67	24.55	2	12,632	0.02%
2020/10/16	6	24.34	13	24.40	24.40	-7	12,587	-0.06%
2020/10/15	13	24.30	3	24.15	24.15	10	12,407	0.08%
2020/10/14	6.2	24.66	4	25.20	25.20	2.2	12,166	0.02%
2020/10/13	11	25.25	0	0.00	25.00	11	11,945	0.09%
2020/10/12	20	25.92	5	26.05	26.35	15	11,568	0.13%
2020/10/08	23	24.83	22	24.92	25.50	1	11,028	0.01%
2020/10/07	19	23.60	15	24.17	24.35	4	10,183	0.04%
2020/10/06	5	22.02	6	22.43	22.50	-1	9,267	-0.01%
2020/10/05	5	19.90	9	20.34	20.95	-4	8,757	-0.05%
2020/09/30	5	20.15	1	20.00	20.20	4	8,625	0.05%
2020/09/29	13	20.36	10	20.85	20.45	3	8,546	0.04%
2020/09/28	4	20.41	9	20.50	20.65	-5	8,177	-0.06%
2020/09/25	12	19.00	18	18.61	18.80	-6	7,926	-0.08%
2020/09/24	1	19.70	0	0.00	19.45	1	7,744	0.01%
2020/09/23	1	20.15	0	0.00	20.20	1	7,587	0.01%
2020/09/22	3	20.52	1	21.25	21.00	2	7,463	0.03%
2020/09/21	10	21.24	1	21.35	21.35	9	7,273	0.12%
2020/09/18	0	0.00	1	20.30	20.25	-1	7,003	-0.01%
2020/09/17	4	20.15	2	20.60	20.20	2	6,965	0.03%
2020/09/15	1	19.65	1	20.20	20.00	0	6,767	0.00%
2020/09/14	11	20.41	1	20.15	20.15	10	6,572	0.15%
2020/09/11	1	20.75	6	21.05	20.75	-5	6,309	-0.08%
2020/09/10	2	21.75	2	21.85	22.00	0	5,937	0.00%
2020/09/09	2	21.80	0	0.00	21.75	2	5,815	0.03%
2020/09/08	0	0.00	5	21.54	21.75	-5	5,615	-0.09%
2020/09/07	8	22.13	20	22.47	21.70	-12	5,397	-0.22%
2020/09/04	2	20.93	7	20.32	20.80	-5	4,944	-0.10%
2020/09/03	3	20.05	5	20.05	20.05	-2	4,663	-0.04%
2020/09/02	20	19.44	7	19.60	19.70	13	4,506	0.29%
2020/08/31	1	19.20	15	19.32	18.85	-14	4,091	-0.34%
2020/08/27	0	0.00	34	18.09	18.05	-34	3,648	-0.93%
2020/08/26	4	17.85	1	17.65	17.80	3	3,489	0.09%
2020/08/25	1	18.50	1	18.55	18.65	0	3,292	0.00%
2020/08/24	1	18.15	1	17.70	18.00	0	3,106	0.00%
2020/08/21	0	0.00	3	17.03	17.30	-3	2,820	-0.11%
2020/08/20	0	0.00	6	16.90	16.75	-6	2,705	-0.22%
2020/08/18	2	17.08	2	16.95	17.00	0	2,315	0.00%
2020/08/17	1	16.90	11	16.71	16.90	-10	2,117	-0.47%
2020/08/14	2	15.55	1	15.00	15.40	1	1,732	0.06%
2020/08/13	0	0.00	1	14.70	14.70	-1	1,470	-0.07%
2020/08/10	0	0.00	2	14.60	14.90	-2	1,319	-0.15%
2020/08/07	3	14.40	7	14.46	14.45	-4	1,245	-0.32%
2020/08/06	0	0.00	12	14.40	14.35	-12	1,181	-1.02%
2020/07/29	0	0.00	3	13.30	13.40	-3	1,049	-0.29%
2020/07/28	0	0.00	3	13.30	13.15	-3	1,040	-0.29%
2020/07/24	0	0.00	8	13.70	13.50	-8	1,028	-0.78%
2020/07/13	2	13.10	2	13.15	13.20	0	965	0.00%
2020/07/10	6	13.10	0	0.00	13.20	6	978	0.61%
2020/07/07	0	0.00	4	13.35	13.35	-4	974	-0.41%
2020/07/02	0	0.00	4	12.98	13.00	-4	973	-0.41%
2020/07/01	2	12.90	0	0.00	12.90	2	967	0.21%
2020/06/29	0	0.00	2	12.80	12.85	-2	974	-0.21%
2020/06/22	2	12.90	0	0.00	12.90	2	1,001	0.20%
2020/06/18	5	12.94	0	0.00	12.85	5	1,009	0.50%
2020/06/17	1	12.95	0	0.00	12.95	1	1,006	0.10%
2020/06/12	0	0.00	1	12.85	12.80	-1	1,027	-0.10%
2020/06/10	1	13.25	0	0.00	13.20	1	1,004	0.10%
2020/05/08	0	0.00	5	11.75	11.75	-5	809	-0.62%
2020/05/07	0	0.00	6	11.60	11.60	-6	799	-0.75%
2020/04/30	0	0.00	15	11.05	11.05	-15	767	-1.95%
2020/04/10	0	0.00	8	10.55	10.60	-8	736	-1.09%
2020/04/08	0	0.00	10	10.30	10.25	-10	721	-1.39%
2020/04/01	5	9.83	0	0.00	9.80	5	706	0.71%
2020/03/09	0	0.00	20	12.25	12.20	-20	573	-3.49%
2020/03/05	0	0.00	1	12.50	12.50	-1	568	-0.18%
2020/02/06	1	12.65	6	12.65	12.60	-5	864	-0.58%
2019/12/27	0	0.00	13	13.10	13.15	-13	877	-1.48%
2019/12/19	13	12.70	0	0.00	12.80	13	947	1.37%
2019/12/10	0	0.00	20	13.10	13.10	-20	970	-2.06%
2019/11/18	0	0.00	3	13.15	13.20	-3	965	-0.31%
2019/11/11	12	15.00	0	0.00	14.95	12	1,117	1.07%
2019/11/07	0	0.00	4	15.10	15.05	-4	1,153	-0.35%
2019/10/16	0	0.00	1	14.75	14.85	-1	1,569	-0.06%
2019/09/26	4	14.55	0	0.00	14.50	4	1,744	0.23%
2019/09/25	0	0.00	2	14.70	14.70	-2	1,728	-0.12%
2019/09/23	1	14.70	0	0.00	14.80	1	1,769	0.06%
2019/09/04	20	15.05	0	0.00	15.05	20	1,856	1.08%
2019/08/14	20	15.20	0	0.00	15.00	20	2,582	0.77%
2019/08/13	2	16.20	0	0.00	16.15	2	2,511	0.08%
2019/08/07	5	16.00	0	0.00	15.80	5	2,749	0.18%
2019/08/06	3	16.15	0	0.00	16.15	3	2,746	0.11%
2019/07/31	0	0.00	1	17.25	17.40	-1	2,716	-0.04%
2019/07/30	3	17.50	0	0.00	17.50	3	2,630	0.11%
2019/07/26	7	17.52	0	0.00	17.60	7	2,462	0.28%
2019/07/25	6	17.53	0	0.00	17.55	6	2,444	0.25%
2019/07/24	3	17.40	50	17.50	17.40	-47	2,430	-1.93%
2019/07/23	0	0.00	59	17.56	17.50	-59	2,426	-2.43%
2019/07/22	0	0.00	10	17.65	17.60	-10	2,416	-0.41%
2019/07/18	0	0.00	2	17.65	17.65	-2	2,384	-0.08%
2019/07/17	0	0.00	95	17.56	17.55	-95	2,361	-4.02%
2019/07/16	6	17.50	0	0.00	17.45	6	2,330	0.26%
2019/07/15	0	0.00	2	17.45	17.50	-2	2,314	-0.09%
2019/07/12	4	17.44	0	0.00	17.45	4	2,308	0.17%
2019/07/11	0	0.00	4	17.45	17.40	-4	2,306	-0.17%
2019/07/10	0	0.00	72	17.50	17.50	-72	2,293	-3.14%
2019/07/09	0	0.00	2	17.40	17.40	-2	2,270	-0.09%
2019/07/01	6	17.10	0	0.00	17.10	6	2,280	0.26%
2019/06/28	0	0.00	2	17.25	17.15	-2	2,259	-0.09%
2019/06/25	5	17.10	0	0.00	17.25	5	2,229	0.22%
2019/06/14	3	16.90	0	0.00	16.95	3	2,357	0.13%
2019/06/13	47	16.90	0	0.00	16.95	47	2,357	1.99%
2019/06/10	10	16.95	1	17.10	17.00	9	2,255	0.40%
2019/06/03	0	0.00	2	17.00	17.25	-2	2,205	-0.09%
2019/05/31	0	0.00	5	17.00	17.00	-5	2,190	-0.23%
2019/05/30	5	16.90	6	17.00	17.10	-1	2,159	-0.05%
2019/05/29	2	17.00	10	16.95	16.95	-8	2,131	-0.38%
2019/05/28	10	17.70	0	0.00	17.40	10	2,063	0.48%
2019/05/27	6	17.07	0	0.00	17.85	6	1,976	0.30%
2019/05/24	7	16.93	49	16.70	17.00	-42	1,707	-2.46%
2019/05/22	32	16.35	0	0.00	16.30	32	1,498	2.14%
2019/05/21	0	0.00	5	16.25	16.20	-5	1,486	-0.34%
2019/05/20	6	16.30	0	0.00	16.15	6	1,467	0.41%
2019/05/17	0	0.00	7	16.49	16.55	-7	1,370	-0.51%
2019/05/16	14	15.93	0	0.00	15.85	14	1,158	1.21%
2019/05/14	6	15.63	0	0.00	15.80	6	1,111	0.54%
2019/05/13	5	15.69	71	15.75	15.70	-66	1,108	-5.95%
2019/04/25	5	15.25	0	0.00	15.30	5	1,183	0.42%
2019/04/19	6	15.10	0	0.00	15.15	6	1,201	0.50%
2019/04/15	3	15.50	0	0.00	15.55	3	1,172	0.26%
2019/04/08	0	0.00	5	16.15	16.35	-5	1,118	-0.45%
2019/03/22	0	0.00	2	14.90	15.10	-2	920	-0.22%
2019/03/15	10	15.20	0	0.00	15.25	10	839	1.19%
2019/03/14	19	15.27	0	0.00	15.25	19	835	2.27%
2019/03/13	20	15.25	0	0.00	15.25	20	834	2.40%
2019/03/12	21	15.30	0	0.00	15.25	21	827	2.54%
2019/03/11	36	15.30	0	0.00	15.30	36	831	4.33%
2019/03/07	7	15.23	0	0.00	15.30	7	846	0.83%
2019/03/05	8	15.13	0	0.00	15.20	8	840	0.95%
2019/03/04	3	15.00	0	0.00	15.15	3	835	0.36%
2019/02/14	12	14.65	0	0.00	14.70	12	883	1.36%
2019/01/23	0	0.00	8	14.50	14.50	-8	775	-1.03%
2018/12/11	3	14.05	0	0.00	14.15	3	935	0.32%
2018/12/03	5	14.25	0	0.00	14.25	5	957	0.52%
2018/11/01	10	12.95	0	0.00	12.95	10	1,055	0.95%
2018/10/26	0	0.00	1	12.85	12.85	-1	1,048	-0.10%
2018/10/12	3	13.35	0	0.00	13.60	3	1,005	0.30%
2018/10/05	0	0.00	2	13.65	13.85	-2	943	-0.21%
2018/09/26	2	14.00	0	0.00	14.05	2	855	0.23%
2018/09/13	0	0.00	6	13.80	13.80	-6	833	-0.72%
2018/09/11	6	13.30	0	0.00	13.45	6	837	0.72%
2018/08/31	0	0.00	5	13.95	13.95	-5	741	-0.67%
2018/08/23	0	0.00	5	13.15	13.15	-5	694	-0.72%
2018/07/11	10	12.95	0	0.00	12.90	10	1,083	0.92%
2018/07/09	10	13.00	0	0.00	13.00	10	1,198	0.83%
2018/05/30	1	13.15	0	0.00	13.15	1	1,716	0.06%
2018/05/24	5	13.50	0	0.00	13.40	5	1,723	0.29%
2018/04/25	0	0.00	3	12.82	12.90	-3	1,936	-0.15%
2018/04/09	10	13.90	0	0.00	13.85	10	2,050	0.49%
2018/03/28	10	16.10	0	0.00	16.10	10	1,718	0.58%
2018/03/27	5	16.00	0	0.00	16.20	5	1,720	0.29%
2018/03/26	1	15.80	0	0.00	15.85	1	1,721	0.06%
2018/03/19	14	16.20	0	0.00	16.10	14	1,815	0.77%
2018/03/16	14	16.10	0	0.00	16.15	14	1,835	0.76%
2018/03/15	9	16.17	0	0.00	16.25	9	1,848	0.49%
2018/03/14	4	15.99	0	0.00	15.90	4	1,800	0.22%
2018/03/13	8	15.99	0	0.00	16.00	8	1,798	0.44%
2018/03/12	15	16.00	0	0.00	15.95	15	1,802	0.83%
2018/03/06	4	15.50	0	0.00	15.50	4	1,919	0.21%
2018/02/23	0	0.00	2	16.00	16.00	-2	2,192	-0.09%
2018/01/24	0	0.00	8	16.65	16.55	-8	2,189	-0.37%
2018/01/23	0	0.00	25	16.45	16.45	-25	2,199	-1.14%
2018/01/22	0	0.00	50	16.71	16.70	-50	2,239	-2.23%
2018/01/12	24	17.25	0	0.00	17.20	24	2,159	1.11%
2018/01/11	63	17.28	0	0.00	17.15	63	2,143	2.94%
2018/01/09	10	17.15	0	0.00	17.20	10	2,128	0.47%
2018/01/05	0	0.00	6	17.15	17.20	-6	2,025	-0.30%