台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    28.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00429.6529.85-4623-0.64%
2024/06/0600.001029.5029.35-10614-1.63%
2024/05/3100.00329.4029.45-3585-0.51%
2024/05/231029.731030.3429.5504650.00%
2024/05/223533.09634.2032.25293847.53%
2024/05/2100.00232.0532.05-2171-1.16%
2024/03/2700.00426.1526.25-475-5.32%
2024/03/21026.0000.0025.900700.00%
2024/01/30125.8500.0025.9011020.98%
2024/01/19225.7000.0025.7021041.92%
2023/12/22226.4800.0026.7521141.75%
2023/12/0100.00127.1027.15-1106-0.94%
2023/11/3000.00126.9026.95-1104-0.96%
2023/11/1000.00226.5026.75-2102-1.95%
2023/10/0300.00525.6025.65-5167-2.98%
2023/07/26228.2500.0028.1028310.24%
2023/07/2100.00128.6528.55-11,006-0.10%
2023/07/18128.5500.0028.5011,1100.09%
2023/06/27129.65229.3529.50-11,204-0.08%
2023/06/15228.7500.0028.7521,1840.17%
2023/06/090.129.8500.0029.650.11,2000.01%
2023/05/1100.001028.9728.95-101,118-0.89%
2023/05/051030.47531.0130.2551,0580.47%
2023/05/04131.500.531.5531.500.59980.05%
2023/05/031135.27135.4034.95109131.10%
2023/05/021135.41335.6035.9588600.93%
2023/04/28234.904.135.8436.05-2.1742-0.28%
2023/04/26130.90130.8031.4005980.00%
2023/04/2500.00331.6030.55-3571-0.53%
2023/04/24831.0800.0031.4585081.57%
2023/04/211.128.690.329.0829.150.84800.17%
2023/04/20129.7000.0029.3514690.21%
2023/04/181.230.4000.0030.201.24670.25%
2023/04/17330.6800.0030.7034640.65%
2023/04/14130.0000.0030.2514600.22%
2023/04/110.129.700.129.6029.3504720.00%
2023/04/060.229.50130.0029.80-0.8556-0.15%
2023/03/31728.7400.0028.6075471.28%
2023/03/30128.6500.0028.5515610.18%
2023/03/2900.00628.1528.10-6589-1.02%
2023/03/2800.00127.8027.80-1704-0.15%
2023/03/270.127.8000.0027.950.18290.01%
2023/03/21027.6500.0027.4009170.00%
2023/03/2000.000.327.5027.70-0.3942-0.03%
2023/03/1400.00027.0027.0509290.00%
2023/03/0600.00527.7027.75-5894-0.56%
2023/02/211027.0500.0027.00108881.13%
2023/02/09927.4000.0027.3598761.03%
2023/02/071128.0500.0028.10118611.28%
2023/01/0900.00126.8026.95-1787-0.13%
2023/01/06126.8000.0026.4517810.13%
2022/12/29127.30127.4027.2007590.00%
2022/12/2700.00028.3029.0007220.00%
2022/12/26128.51129.1529.4006840.00%
2022/12/2100.00626.5027.10-6553-1.08%
2022/12/20828.1300.0026.3585181.54%
2022/12/19129.2500.0029.2514050.25%
2022/11/2400.00125.3024.90-1426-0.23%
2022/11/2100.00125.1025.00-1421-0.24%
2022/11/1700.00124.5024.60-1432-0.23%
2022/10/2000.00222.8022.85-2441-0.45%
2022/09/0700.00526.9226.60-5417-1.20%
2022/09/067.427.59226.9827.705.44011.34%
2022/09/05528.1500.0028.1553091.61%
2022/09/0200.00225.7025.60-2181-1.10%
2022/08/31224.2500.0024.4521591.25%
2022/04/25526.2000.0025.0051573.17%
2022/03/23023.2000.0023.100470.00%
2021/12/1300.00122.7523.00-129-3.34%
2021/04/09024.0000.0023.600800.00%
2021/04/07023.6500.0023.150770.00%
2021/02/0300.000.122.6022.75-0.176-0.11%
2021/01/25523.1000.0023.405687.32%
2021/01/0600.00123.6023.60-161-1.64%
2020/11/2400.00223.9523.80-275-2.63%
2020/11/1900.00324.0023.90-380-3.71%
2020/09/0900.00125.0025.20-1683-0.15%
2020/08/05626.8100.0027.0568440.71%
2020/07/08330.3000.0029.6537940.38%
2020/07/0200.000.130.1030.25-0.1751-0.01%
2020/06/191630.28430.4329.95126381.88%
2020/06/18431.65629.5531.65-2560-0.36%
2020/06/1200.00226.6826.90-2386-0.52%
2020/05/2100.00128.7528.45-1438-0.23%
2020/05/11227.3000.0027.2523520.57%
2020/05/0600.00528.0027.50-5340-1.47%
2020/05/051127.0000.0027.50113233.40%
2020/03/1000.00126.1525.85-1262-0.38%
2019/11/26126.7000.0026.5011080.92%
2019/03/19026.10726.3026.25-766-10.49%
2019/03/1800.00226.3026.30-264-3.11%
2019/03/060.525.8000.0025.800.5540.89%
2019/02/1500.00126.0525.90-145-2.21%
2019/01/29125.9000.0025.551402.48%
2019/01/2100.00924.6824.65-932-27.59%
2018/12/2100.00123.4023.65-138-2.61%
2018/11/1600.00323.1523.15-351-5.78%
2018/11/14423.0500.0022.954547.35%
2018/04/3000.001029.8630.00-10816-1.22%
2018/04/26234.00134.1530.0517570.13%
2018/04/11131.80130.1529.6502540.00%
2018/04/1000.00130.8530.85-1180-0.56%
2018/04/0200.001025.4625.30-10125-7.99%
2018/03/23024.3000.0024.3001140.00%
2018/02/05125.0000.0024.9511690.59%
2018/01/2400.00226.5526.00-2162-1.23%
2018/01/2200.00125.7525.70-1150-0.67%
2018/01/04124.4500.0024.5011420.70%
濟生 相關文章
濟生 相關影音