台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.05%
  • 成交量
    70
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聿新科 (4161)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14533.49233.4533.6531521.96%
2024/06/1200.00233.1032.85-2155-1.29%
2024/06/03232.3000.0032.1021561.28%
2024/05/29132.30032.4032.4011680.57%
2024/05/24132.3000.0032.3011770.56%
2024/05/23131.8500.0032.2511800.55%
2024/05/22232.5000.0032.2021811.10%
2024/05/21332.4500.0032.1531811.65%
2024/05/13232.7500.0032.6022060.97%
2024/05/08635.0000.0035.1062092.87%
2024/04/09134.6000.0035.1512170.46%
2024/04/0200.00137.8036.70-1209-0.48%
2024/01/30134.5000.0035.0011810.55%
2024/01/1500.00232.4032.25-2146-1.36%
2024/01/1200.00132.0032.00-1145-0.69%
2024/01/09330.2000.0030.2031462.05%
2023/12/2200.00133.6032.80-1162-0.61%
2023/12/21133.2000.0033.3011600.62%
2023/12/1100.00134.0034.25-1119-0.84%
2023/12/0600.00333.0833.60-3108-2.78%
2023/09/18330.6000.0030.9534170.72%
2023/09/1100.00431.4431.30-4434-0.92%
2023/09/0500.000.133.8533.70-0.1514-0.03%
2023/08/28133.0000.0033.5016010.17%
2023/08/0200.00237.1036.35-2796-0.25%
2023/07/2800.000.137.4537.50-0.1952-0.01%
2023/07/20438.7500.0039.1549990.40%
2023/07/1900.00138.4538.65-1996-0.10%
2023/07/18137.5500.0037.3019930.10%
2023/07/1300.00338.3037.50-3987-0.30%
2023/07/1200.00239.2538.25-2982-0.20%
2023/07/0400.00141.0040.80-1941-0.11%
2023/06/29441.05142.6042.6038200.37%
2023/06/21337.5000.0037.3537310.41%
2023/06/1300.00637.5537.50-6717-0.84%
2023/06/07138.60137.5536.4506030.00%
2023/06/06135.8000.0037.0015840.17%
2023/05/15133.5000.0033.5015040.20%
2023/05/09238.5000.0035.0024470.45%
2023/05/08037.05236.1536.50-2360-0.55%
2023/05/052.337.4900.0037.402.33350.67%
2023/05/04334.5000.0035.6032361.27%
2022/12/2100.00229.1028.60-2439-0.45%
2022/12/1500.00231.0030.65-2376-0.53%
2022/12/13231.6000.0031.0023300.60%
2022/12/12231.0000.0031.7522750.73%
2022/11/2400.00126.4026.25-172-1.39%
2022/11/1700.00226.1025.60-269-2.89%
2022/11/1100.00124.9024.65-160-1.65%
2022/10/0600.00125.1025.10-157-1.74%
2022/08/31325.3000.0025.503555.39%
2022/08/10224.0500.0024.102474.22%
2022/07/2900.00324.5024.50-352-5.68%
2022/05/12324.5500.0024.6531262.37%
2022/03/0200.000.126.6026.80-0.1111-0.05%
2021/10/2900.00126.4526.45-1101-0.99%
2021/10/2800.00126.2026.55-1100-0.99%
2021/09/1000.00227.7027.60-2103-1.93%
2021/08/0500.00329.6028.50-3103-2.90%
2021/05/17125.8500.0025.7511660.60%
2021/05/12330.7000.0029.0531561.92%
2021/05/10331.83331.7031.7001440.00%
2021/04/2900.00331.9531.40-3128-2.33%
2021/04/27327.9500.0029.3031002.99%
2021/04/0800.00225.8026.00-261-3.26%
2021/01/2900.00124.4024.40-195-1.05%
2021/01/0400.00226.3526.10-298-2.03%
2020/12/1800.00127.1027.25-191-1.10%
2020/11/1300.00225.1025.10-258-3.42%
2020/09/0800.000.226.7026.70-0.2293-0.08%
2020/08/28126.8000.0026.8513140.32%
2020/08/24425.9000.0025.9043131.28%
2020/08/12127.7500.0027.5513130.32%
2020/07/09133.3500.0034.0012890.35%
2020/06/22234.25334.2534.00-1239-0.42%
2020/06/18639.25538.8839.0012110.47%
2020/06/15232.6500.0033.652902.20%
2020/06/08131.9000.0031.601941.06%
2020/05/12130.2000.0030.6511610.62%
2020/04/0900.00330.6830.35-3265-1.13%
2020/03/19125.2000.0024.3013010.33%
2020/03/13128.6000.0029.0513080.32%
2020/03/0900.00437.3435.20-4319-1.25%
2020/03/06138.10137.7037.8003240.00%
2020/03/05136.70136.9537.0003410.00%
2020/02/24135.60135.7036.0005600.00%
2020/02/21235.50235.2535.2505550.00%
2020/02/14435.5600.0035.3045520.72%
2020/02/1300.00234.8034.50-2554-0.36%
2020/02/11232.68232.6332.7005680.00%
2020/01/31131.8500.0032.5016370.16%
2020/01/15237.2000.0037.2525950.34%
2020/01/1000.00333.3533.15-3565-0.53%
2019/12/19135.10135.9035.2005410.00%
2019/12/18234.3000.0033.9525410.37%
2019/12/0600.00138.9539.00-1525-0.19%
2019/12/0500.00238.8339.50-2520-0.38%
2019/12/03339.1700.0038.8035040.59%
2019/11/2900.00140.8040.00-1457-0.22%
2019/11/2800.00439.5940.10-4429-0.93%
2019/11/2200.00635.8036.05-6294-2.04%
2019/11/11330.55132.7030.2022020.99%
2019/11/08233.0000.0033.0021891.06%
2019/10/0700.00229.5029.50-280-2.47%
2019/10/0100.00229.9530.10-276-2.62%
2019/08/07225.3500.0025.352583.41%
2019/07/1900.00227.7527.45-261-3.26%
2019/05/13327.5000.0028.503873.45%
2019/04/10331.3000.0030.453853.49%
2019/03/1400.00130.3030.10-164-1.55%
2019/01/18431.4500.0031.304478.38%
2019/01/11132.8500.0032.701492.04%
2018/11/210.333.5000.0033.500.31570.21%
2018/09/1200.001335.6035.20-1375-17.18%
2018/06/0800.00341.6042.05-3112-2.66%
2018/05/2800.00138.2038.25-1100-1.00%
2018/05/1400.00238.0038.10-2100-1.99%
2018/05/0300.00239.5039.30-2101-1.97%
2018/05/0200.00238.3838.60-2100-1.99%
2018/04/251039.9500.0039.90109610.38%
2018/04/23340.1500.0041.903963.12%
2018/04/10141.2000.0041.001981.02%
2018/03/22144.3000.0043.501761.30%
2018/03/21142.5000.0043.001671.47%
2018/03/19441.0000.0041.354616.54%
2018/03/08340.9000.0041.203585.09%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音