聿新科 (4161)-合庫-台南券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
35.10
漲跌
▲0.05
漲幅
+0.14%
成交量
102張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	35.10	35.05	-5	170	-2.93%
2024/06/18	0	0.00	5	35.41	35.60	-5	166	-3.01%
2024/06/14	5	33.49	2	33.45	33.65	3	152	1.96%
2024/06/12	0	0.00	2	33.10	32.85	-2	155	-1.29%
2024/06/03	2	32.30	0	0.00	32.10	2	156	1.28%
2024/05/29	1	32.30	0	32.40	32.40	1	168	0.57%
2024/05/24	1	32.30	0	0.00	32.30	1	177	0.56%
2024/05/23	1	31.85	0	0.00	32.25	1	180	0.55%
2024/05/22	2	32.50	0	0.00	32.20	2	181	1.10%
2024/05/21	3	32.45	0	0.00	32.15	3	181	1.65%
2024/05/13	2	32.75	0	0.00	32.60	2	206	0.97%
2024/05/08	6	35.00	0	0.00	35.10	6	209	2.87%
2024/04/09	1	34.60	0	0.00	35.15	1	217	0.46%
2024/04/02	0	0.00	1	37.80	36.70	-1	209	-0.48%
2024/01/30	1	34.50	0	0.00	35.00	1	181	0.55%
2024/01/15	0	0.00	2	32.40	32.25	-2	146	-1.36%
2024/01/12	0	0.00	1	32.00	32.00	-1	145	-0.69%
2024/01/09	3	30.20	0	0.00	30.20	3	146	2.05%
2023/12/22	0	0.00	1	33.60	32.80	-1	162	-0.61%
2023/12/21	1	33.20	0	0.00	33.30	1	160	0.62%
2023/12/11	0	0.00	1	34.00	34.25	-1	119	-0.84%
2023/12/06	0	0.00	3	33.08	33.60	-3	108	-2.78%
2023/09/18	3	30.60	0	0.00	30.95	3	417	0.72%
2023/09/11	0	0.00	4	31.44	31.30	-4	434	-0.92%
2023/09/05	0	0.00	0.1	33.85	33.70	-0.1	514	-0.03%
2023/08/28	1	33.00	0	0.00	33.50	1	601	0.17%
2023/08/02	0	0.00	2	37.10	36.35	-2	796	-0.25%
2023/07/28	0	0.00	0.1	37.45	37.50	-0.1	952	-0.01%
2023/07/20	4	38.75	0	0.00	39.15	4	999	0.40%
2023/07/19	0	0.00	1	38.45	38.65	-1	996	-0.10%
2023/07/18	1	37.55	0	0.00	37.30	1	993	0.10%
2023/07/13	0	0.00	3	38.30	37.50	-3	987	-0.30%
2023/07/12	0	0.00	2	39.25	38.25	-2	982	-0.20%
2023/07/04	0	0.00	1	41.00	40.80	-1	941	-0.11%
2023/06/29	4	41.05	1	42.60	42.60	3	820	0.37%
2023/06/21	3	37.50	0	0.00	37.35	3	731	0.41%
2023/06/13	0	0.00	6	37.55	37.50	-6	717	-0.84%
2023/06/07	1	38.60	1	37.55	36.45	0	603	0.00%
2023/06/06	1	35.80	0	0.00	37.00	1	584	0.17%
2023/05/15	1	33.50	0	0.00	33.50	1	504	0.20%
2023/05/09	2	38.50	0	0.00	35.00	2	447	0.45%
2023/05/08	0	37.05	2	36.15	36.50	-2	360	-0.55%
2023/05/05	2.3	37.49	0	0.00	37.40	2.3	335	0.67%
2023/05/04	3	34.50	0	0.00	35.60	3	236	1.27%
2022/12/21	0	0.00	2	29.10	28.60	-2	439	-0.45%
2022/12/15	0	0.00	2	31.00	30.65	-2	376	-0.53%
2022/12/13	2	31.60	0	0.00	31.00	2	330	0.60%
2022/12/12	2	31.00	0	0.00	31.75	2	275	0.73%
2022/11/24	0	0.00	1	26.40	26.25	-1	72	-1.39%
2022/11/17	0	0.00	2	26.10	25.60	-2	69	-2.89%
2022/11/11	0	0.00	1	24.90	24.65	-1	60	-1.65%
2022/10/06	0	0.00	1	25.10	25.10	-1	57	-1.74%
2022/08/31	3	25.30	0	0.00	25.50	3	55	5.39%
2022/08/10	2	24.05	0	0.00	24.10	2	47	4.22%
2022/07/29	0	0.00	3	24.50	24.50	-3	52	-5.68%
2022/05/12	3	24.55	0	0.00	24.65	3	126	2.37%
2022/03/02	0	0.00	0.1	26.60	26.80	-0.1	111	-0.05%
2021/10/29	0	0.00	1	26.45	26.45	-1	101	-0.99%
2021/10/28	0	0.00	1	26.20	26.55	-1	100	-0.99%
2021/09/10	0	0.00	2	27.70	27.60	-2	103	-1.93%
2021/08/05	0	0.00	3	29.60	28.50	-3	103	-2.90%
2021/05/17	1	25.85	0	0.00	25.75	1	166	0.60%
2021/05/12	3	30.70	0	0.00	29.05	3	156	1.92%
2021/05/10	3	31.83	3	31.70	31.70	0	144	0.00%
2021/04/29	0	0.00	3	31.95	31.40	-3	128	-2.33%
2021/04/27	3	27.95	0	0.00	29.30	3	100	2.99%
2021/04/08	0	0.00	2	25.80	26.00	-2	61	-3.26%
2021/01/29	0	0.00	1	24.40	24.40	-1	95	-1.05%
2021/01/04	0	0.00	2	26.35	26.10	-2	98	-2.03%
2020/12/18	0	0.00	1	27.10	27.25	-1	91	-1.10%
2020/11/13	0	0.00	2	25.10	25.10	-2	58	-3.42%
2020/09/08	0	0.00	0.2	26.70	26.70	-0.2	293	-0.08%
2020/08/28	1	26.80	0	0.00	26.85	1	314	0.32%
2020/08/24	4	25.90	0	0.00	25.90	4	313	1.28%
2020/08/12	1	27.75	0	0.00	27.55	1	313	0.32%
2020/07/09	1	33.35	0	0.00	34.00	1	289	0.35%
2020/06/22	2	34.25	3	34.25	34.00	-1	239	-0.42%
2020/06/18	6	39.25	5	38.88	39.00	1	211	0.47%
2020/06/15	2	32.65	0	0.00	33.65	2	90	2.20%
2020/06/08	1	31.90	0	0.00	31.60	1	94	1.06%
2020/05/12	1	30.20	0	0.00	30.65	1	161	0.62%
2020/04/09	0	0.00	3	30.68	30.35	-3	265	-1.13%
2020/03/19	1	25.20	0	0.00	24.30	1	301	0.33%
2020/03/13	1	28.60	0	0.00	29.05	1	308	0.32%
2020/03/09	0	0.00	4	37.34	35.20	-4	319	-1.25%
2020/03/06	1	38.10	1	37.70	37.80	0	324	0.00%
2020/03/05	1	36.70	1	36.95	37.00	0	341	0.00%
2020/02/24	1	35.60	1	35.70	36.00	0	560	0.00%
2020/02/21	2	35.50	2	35.25	35.25	0	555	0.00%
2020/02/14	4	35.56	0	0.00	35.30	4	552	0.72%
2020/02/13	0	0.00	2	34.80	34.50	-2	554	-0.36%
2020/02/11	2	32.68	2	32.63	32.70	0	568	0.00%
2020/01/31	1	31.85	0	0.00	32.50	1	637	0.16%
2020/01/15	2	37.20	0	0.00	37.25	2	595	0.34%
2020/01/10	0	0.00	3	33.35	33.15	-3	565	-0.53%
2019/12/19	1	35.10	1	35.90	35.20	0	541	0.00%
2019/12/18	2	34.30	0	0.00	33.95	2	541	0.37%
2019/12/06	0	0.00	1	38.95	39.00	-1	525	-0.19%
2019/12/05	0	0.00	2	38.83	39.50	-2	520	-0.38%
2019/12/03	3	39.17	0	0.00	38.80	3	504	0.59%
2019/11/29	0	0.00	1	40.80	40.00	-1	457	-0.22%
2019/11/28	0	0.00	4	39.59	40.10	-4	429	-0.93%
2019/11/22	0	0.00	6	35.80	36.05	-6	294	-2.04%
2019/11/11	3	30.55	1	32.70	30.20	2	202	0.99%
2019/11/08	2	33.00	0	0.00	33.00	2	189	1.06%
2019/10/07	0	0.00	2	29.50	29.50	-2	80	-2.47%
2019/10/01	0	0.00	2	29.95	30.10	-2	76	-2.62%
2019/08/07	2	25.35	0	0.00	25.35	2	58	3.41%
2019/07/19	0	0.00	2	27.75	27.45	-2	61	-3.26%
2019/05/13	3	27.50	0	0.00	28.50	3	87	3.45%
2019/04/10	3	31.30	0	0.00	30.45	3	85	3.49%
2019/03/14	0	0.00	1	30.30	30.10	-1	64	-1.55%
2019/01/18	4	31.45	0	0.00	31.30	4	47	8.38%
2019/01/11	1	32.85	0	0.00	32.70	1	49	2.04%
2018/11/21	0.3	33.50	0	0.00	33.50	0.3	157	0.21%
2018/09/12	0	0.00	13	35.60	35.20	-13	75	-17.18%
2018/06/08	0	0.00	3	41.60	42.05	-3	112	-2.66%
2018/05/28	0	0.00	1	38.20	38.25	-1	100	-1.00%
2018/05/14	0	0.00	2	38.00	38.10	-2	100	-1.99%
2018/05/03	0	0.00	2	39.50	39.30	-2	101	-1.97%
2018/05/02	0	0.00	2	38.38	38.60	-2	100	-1.99%
2018/04/25	10	39.95	0	0.00	39.90	10	96	10.38%
2018/04/23	3	40.15	0	0.00	41.90	3	96	3.12%
2018/04/10	1	41.20	0	0.00	41.00	1	98	1.02%
2018/03/22	1	44.30	0	0.00	43.50	1	76	1.30%
2018/03/21	1	42.50	0	0.00	43.00	1	67	1.47%
2018/03/19	4	41.00	0	0.00	41.35	4	61	6.54%
2018/03/08	3	40.90	0	0.00	41.20	3	58	5.09%