承業醫 (4164)-合庫-台南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	53.30	0	0.00	53.30	2	801	0.25%
2024/05/07	3	52.10	0	0.00	52.20	3	883	0.34%
2024/05/06	0	0.00	3	53.30	53.30	-3	879	-0.34%
2024/05/03	3	52.10	0	0.00	52.90	3	869	0.34%
2024/04/16	0	0.00	1	57.70	57.20	-1	878	-0.11%
2024/04/09	0	0.00	3	60.60	60.20	-3	853	-0.35%
2024/04/03	0	0.00	6	60.60	60.60	-6	841	-0.71%
2024/03/28	0	0.00	3	61.10	60.50	-3	845	-0.35%
2024/03/27	0	0.00	4	60.90	60.70	-4	838	-0.48%
2024/03/25	1	60.40	0	0.00	60.40	1	830	0.12%
2024/03/21	0	0.00	4	61.25	61.40	-4	827	-0.48%
2024/03/20	1	61.70	1	62.00	61.10	0	834	0.00%
2024/03/18	0	0.00	5	58.70	58.70	-5	810	-0.62%
2024/03/11	2	58.80	0	0.00	58.60	2	866	0.23%
2024/03/08	4	59.65	2	59.40	59.10	2	885	0.23%
2024/03/07	1	60.50	0	0.00	60.50	1	897	0.11%
2024/03/05	1	59.80	0	0.00	59.90	1	903	0.11%
2024/02/29	1	61.50	0	0.00	61.40	1	882	0.11%
2024/02/26	2	61.55	0	0.00	61.50	2	863	0.23%
2024/02/22	2	61.80	0	0.00	61.10	2	841	0.24%
2024/02/19	0	0.00	8	61.30	61.70	-8	829	-0.96%
2024/01/18	2	56.70	0	0.00	56.50	2	1,226	0.16%
2024/01/16	8	60.00	0	0.00	60.60	8	1,201	0.67%
2023/12/21	0	0.00	1	60.60	60.50	-1	1,243	-0.08%
2023/12/15	2	60.90	0	0.00	61.30	2	1,232	0.16%
2023/12/12	0	0.00	1	62.40	62.70	-1	1,207	-0.08%
2023/12/11	1	61.40	0	0.00	61.90	1	1,192	0.08%
2023/12/08	6	60.60	0	0.00	59.80	6	1,191	0.50%
2023/12/04	2	62.10	0	0.00	62.30	2	1,185	0.17%
2023/11/22	4	61.00	1	60.80	60.80	3	1,154	0.26%
2023/11/21	6	61.50	1	61.50	61.50	5	1,148	0.44%
2023/11/20	2	61.30	0	0.00	61.50	2	1,158	0.17%
2023/11/15	1	62.30	0	0.00	63.40	1	1,124	0.09%
2023/11/13	1	61.50	0	0.00	61.30	1	1,100	0.09%
2023/11/07	0	0.00	1	62.60	64.20	-1	953	-0.10%
2023/11/06	1	63.20	0	0.00	63.00	1	897	0.11%
2023/11/01	2	62.20	2	61.20	61.30	0	900	0.00%
2023/10/30	5	63.80	5	62.00	61.80	0	910	0.00%
2023/09/19	0	0.00	0.1	61.96	61.70	-0.1	1,649	0.00%
2023/09/18	0	0.00	5.1	61.70	61.70	-5.1	1,652	-0.31%
2023/09/06	1	56.10	0	0.00	56.10	1	1,611	0.06%
2023/08/30	0	54.50	0	0.00	54.30	0	1,711	0.00%
2023/08/22	0	52.50	0	0.00	52.70	0	1,815	0.00%
2023/08/08	0	57.20	2	58.60	57.00	-2	1,857	-0.11%
2023/08/04	0	0.00	1	58.30	58.90	-1	1,896	-0.05%
2023/07/28	5	61.60	0	0.00	61.30	5	2,308	0.22%
2023/07/26	1	62.50	1	62.20	62.20	0	2,337	0.00%
2023/07/19	1	63.80	0	0.00	62.20	1	2,384	0.04%
2023/07/13	0	63.90	0	0.00	63.10	0	2,814	0.00%
2023/07/12	0	65.50	0	0.00	64.80	0	2,836	0.00%
2023/07/06	10	71.15	10	69.80	69.90	0	3,099	0.00%
2023/06/30	30	71.03	32	70.68	70.70	-2	3,211	-0.06%
2023/06/29	0	0.00	0.2	69.20	70.00	-0.2	3,147	-0.01%
2023/06/28	0	0.00	11	65.67	65.30	-11	2,999	-0.37%
2023/06/27	3	63.70	1	64.00	63.20	2	2,979	0.07%
2023/06/19	1	61.80	0	0.00	61.40	1	3,195	0.03%
2023/06/08	2	61.00	2	62.00	61.70	0	4,041	0.00%
2023/06/07	2	63.00	0	0.00	63.10	2	4,120	0.05%
2023/06/05	2	63.20	0	0.00	63.50	2	4,366	0.05%
2023/06/02	0.1	62.70	0	0.00	62.40	0.1	4,492	0.00%
2023/06/01	2	62.80	0	0.00	62.70	2	4,670	0.04%
2023/05/31	2	63.30	2	64.00	63.60	0	4,883	0.00%
2023/05/30	3	63.00	1	62.40	62.60	2	4,962	0.04%
2023/05/26	1	63.10	0	0.00	64.10	1	4,985	0.02%
2023/05/25	0	0.00	2	66.90	66.50	-2	5,008	-0.04%
2023/05/19	0	0.00	1	69.00	67.10	-1	5,410	-0.02%
2023/05/18	3	68.10	0	0.00	68.60	3	5,404	0.06%
2023/05/09	2.1	69.39	1	69.50	68.80	1.1	5,549	0.02%
2023/05/05	6	73.70	7	73.03	72.60	-1	5,520	-0.02%
2023/05/04	6	70.90	9	72.31	71.80	-3	5,417	-0.06%
2023/04/25	1	66.20	1	65.40	66.30	0	5,340	0.00%
2023/04/21	1	67.80	1	68.10	67.10	0	5,265	0.00%
2023/04/20	7	72.40	3	69.60	70.70	4	5,170	0.08%
2023/04/19	3	73.23	8.1	73.00	73.80	-5.1	4,960	-0.10%
2023/04/18	0	68.80	0	0.00	69.20	0	4,802	0.00%
2023/04/17	0	0.00	1	70.30	70.60	-1	4,738	-0.02%
2023/04/14	0.1	69.20	0	0.00	68.50	0.1	4,678	0.00%
2023/04/13	5.1	66.34	4	69.90	68.80	1.1	4,627	0.02%
2023/04/11	0	0.00	1	71.50	71.40	-1	4,302	-0.02%
2023/04/10	7	70.90	0	0.00	71.10	7	4,266	0.16%
2023/03/31	0	0.00	0.1	67.30	69.00	-0.1	4,068	0.00%
2023/03/30	0.1	64.90	6	67.75	66.90	-5.9	3,978	-0.15%
2023/03/29	0	0.00	5	63.90	64.30	-5	3,904	-0.13%
2023/03/28	1	63.50	0	0.00	63.50	1	3,887	0.03%
2023/03/27	0	0.00	0.1	66.00	65.10	-0.1	3,824	0.00%
2023/03/21	1	70.10	1	70.00	70.00	0	3,561	0.00%
2023/03/17	11	69.63	11	68.04	69.00	0	3,465	0.00%
2023/03/16	2	70.85	4.1	70.11	68.30	-2.1	3,310	-0.06%
2023/03/15	2	67.70	0	0.00	70.00	2	2,953	0.07%
2023/03/14	0	0.00	12	67.20	66.60	-12	2,878	-0.42%
2023/03/08	10	73.25	0	0.00	73.30	10	2,496	0.40%
2023/03/06	2.1	65.12	1.1	65.55	68.20	1	2,209	0.05%
2023/03/03	1	65.10	3.1	66.56	66.70	-2.1	2,024	-0.10%
2023/03/02	2	62.10	2.3	62.35	62.50	-0.3	1,805	-0.02%
2023/02/23	0.5	60.14	0	0.00	60.70	0.5	1,727	0.03%
2023/02/22	1	58.90	0	0.00	58.40	1	1,649	0.06%
2023/02/20	1	63.50	10	59.80	60.10	-9	1,544	-0.58%
2023/02/17	11	58.25	2	58.40	61.00	9	1,315	0.68%
2023/02/09	1	54.30	0	0.00	54.00	1	1,031	0.10%
2023/02/08	0	0.00	0	55.00	55.40	0	985	0.00%
2023/02/02	0.1	54.00	0	54.00	53.60	0.1	781	0.01%
2023/02/01	1	50.30	3	52.03	53.20	-2	698	-0.29%
2022/12/09	0	0.00	5	46.45	46.10	-5	487	-1.03%
2022/12/07	5	45.98	0	0.00	45.80	5	475	1.05%
2022/09/19	0	0.00	1	44.30	44.30	-1	535	-0.19%
2022/09/06	1	43.80	0	0.00	44.10	1	535	0.19%
2022/08/11	0	0.00	10	41.30	41.60	-10	353	-2.83%
2022/06/23	10	41.91	0	0.00	41.20	10	796	1.25%
2022/04/25	0	0.00	5	48.25	47.40	-5	923	-0.54%
2022/04/15	0	0.00	2	48.75	48.30	-2	848	-0.24%
2022/04/14	3	49.85	0	0.00	48.70	3	836	0.36%
2022/04/13	1	48.50	0	0.00	49.75	1	808	0.12%
2022/04/12	1	48.40	4	47.96	48.70	-3	787	-0.38%
2022/04/11	5	47.99	0	0.00	48.10	5	769	0.65%
2022/04/08	0	0.00	1	48.10	47.95	-1	753	-0.13%
2022/04/07	0	0.00	1	45.95	46.15	-1	712	-0.14%
2022/04/01	0	0.00	2	46.93	46.70	-2	651	-0.31%
2022/03/31	2	47.23	0	0.00	47.15	2	632	0.32%
2022/03/29	1	45.60	0	0.00	44.85	1	570	0.18%
2022/03/14	1	42.20	0	0.00	41.95	1	374	0.27%
2022/03/02	0	0.00	1	40.40	40.45	-1	252	-0.40%
2022/03/01	2	40.08	3	40.38	40.25	-1	239	-0.42%
2022/01/14	5	37.30	0	0.00	37.30	5	169	2.95%
2021/12/09	0	0.00	1	37.40	37.30	-1	192	-0.52%
2021/12/02	5	37.05	0	0.00	37.15	5	183	2.73%
2021/11/10	1	36.30	0	0.00	36.35	1	167	0.60%
2021/08/18	0.1	33.40	0	0.00	33.40	0.1	182	0.05%
2021/08/10	0	35.40	0	0.00	34.80	0	185	0.01%
2021/07/09	1	37.10	0	0.00	37.15	1	259	0.38%
2021/06/10	0	0.00	2	38.00	38.00	-2	326	-0.61%
2021/05/13	1	34.90	0	0.00	34.95	1	324	0.31%
2021/05/12	2	35.00	0	0.00	35.15	2	317	0.63%
2021/05/04	0	0.00	5	36.65	36.70	-5	309	-1.62%
2021/04/28	3	39.15	0	0.00	38.85	3	289	1.04%
2021/04/27	2	39.10	0	0.00	39.20	2	288	0.69%
2021/04/20	1	39.05	0	0.00	39.05	1	280	0.36%
2021/04/14	1	38.50	0	0.00	38.40	1	272	0.37%
2021/04/07	0	38.80	1	39.20	39.30	-1	267	-0.36%
2021/04/01	1	38.62	0	0.00	38.85	1	262	0.39%
2021/01/14	0	0.00	1	37.25	37.20	-1	271	-0.37%
2020/12/21	0	0.00	1	38.40	38.30	-1	297	-0.34%
2020/12/15	1	38.80	0	0.00	38.45	1	322	0.31%
2020/11/27	1	40.50	0	0.00	40.55	1	353	0.28%
2020/09/09	0	0.00	5	40.00	39.70	-5	1,087	-0.46%
2020/08/26	0	0.00	1	40.95	40.95	-1	1,153	-0.09%
2020/07/09	0	0.00	2	48.30	48.50	-2	849	-0.24%
2020/07/08	1	47.80	0	0.00	48.00	1	826	0.12%
2020/07/06	3	47.92	0	0.00	48.40	3	741	0.40%
2020/07/03	0	0.00	1	45.05	45.25	-1	680	-0.15%
2020/06/29	0	0.00	2	44.10	43.90	-2	655	-0.30%
2020/06/19	2	45.65	0	0.00	45.60	2	582	0.34%
2020/06/18	0	0.00	5	44.30	44.20	-5	496	-1.01%
2020/06/16	0	0.00	2	42.80	42.65	-2	437	-0.46%
2020/06/15	2	42.50	2	42.60	42.80	0	430	0.00%
2020/06/04	0	0.00	5	38.61	38.65	-5	418	-1.19%
2020/05/22	7	39.16	0	0.00	38.95	7	422	1.66%
2020/01/15	0	0.00	0.1	40.80	40.85	-0.1	515	-0.02%
2019/12/17	1	40.95	1	41.10	41.60	0	541	0.00%
2019/12/10	3	40.55	0	0.00	40.50	3	515	0.58%
2019/10/04	4	44.04	4	43.50	43.50	0	1,017	0.00%
2019/09/18	1	44.00	0	0.00	44.00	1	1,189	0.08%
2019/09/10	2	45.50	0	0.00	45.40	2	1,201	0.17%
2019/08/20	0	0.00	1	46.40	46.20	-1	1,196	-0.08%
2019/08/01	0	0.00	2	50.00	50.30	-2	1,137	-0.18%
2019/07/05	1	44.80	0	0.00	44.25	1	977	0.10%
2019/07/04	0	0.00	5	43.30	43.50	-5	947	-0.53%
2019/06/27	2	42.10	7	42.16	42.15	-5	1,025	-0.49%
2019/06/24	1	41.50	1	41.00	41.00	0	1,030	0.00%
2019/06/20	2	41.00	2	40.80	40.85	0	1,034	0.00%
2019/06/14	2	40.35	3	40.02	40.00	-1	1,023	-0.10%
2019/06/13	2	39.55	1	40.35	40.35	1	1,020	0.10%
2019/05/30	1	41.40	6	41.08	41.50	-5	1,000	-0.50%
2019/05/17	3	40.17	3	39.05	39.05	0	930	0.00%
2019/05/16	2	39.90	7	39.50	39.50	-5	929	-0.54%
2019/05/15	0	0.00	1	39.50	39.05	-1	926	-0.11%
2019/05/14	5	38.50	0	0.00	38.80	5	919	0.54%
2019/05/13	2	39.55	2	38.45	38.35	0	916	0.00%
2019/05/02	0	0.00	5	40.20	40.25	-5	851	-0.59%
2019/04/30	0	0.00	1	40.10	40.30	-1	837	-0.12%
2019/04/29	0	0.00	1	40.60	40.50	-1	824	-0.12%
2019/04/24	12	44.35	0	0.00	42.85	12	781	1.54%
2019/04/23	0	0.00	12	41.75	42.80	-12	719	-1.67%
2019/04/22	0	0.00	1	42.80	42.40	-1	696	-0.14%
2019/04/19	1	42.10	58	41.13	42.80	-57	671	-8.49%
2019/04/18	3	40.93	8	40.26	40.70	-5	618	-0.81%
2019/04/08	70	40.86	0	0.00	40.30	70	381	18.36%
2019/04/02	5	37.41	5	37.52	37.55	0	280	0.00%
2019/03/20	0	0.00	1	34.10	34.15	-1	183	-0.54%
2019/03/13	1	34.50	0	0.00	34.55	1	163	0.61%
2019/03/12	1	34.10	0	0.00	33.75	1	147	0.68%
2019/02/27	0.1	32.60	0	0.00	32.75	0.1	134	0.05%
2019/02/26	0	32.65	0	0.00	32.70	0	132	0.02%
2018/10/01	0	0.00	1	36.40	36.50	-1	209	-0.48%
2018/09/03	1	34.30	0	0.00	34.15	1	183	0.54%
2018/07/04	0	0.00	1	32.60	32.50	-1	348	-0.29%
2018/07/03	0	0.00	1	33.00	32.85	-1	365	-0.27%
2018/05/21	0	0.00	1	35.10	35.00	-1	403	-0.25%
2018/05/17	0	0.00	1	35.30	35.25	-1	402	-0.25%
2018/05/04	2	35.40	0	0.00	35.50	2	386	0.52%
2018/05/02	2	37.55	2	38.20	37.25	0	373	0.00%
2018/04/13	5	35.30	0	0.00	34.50	5	261	1.91%
2018/03/31	0	0.00	1	33.90	33.90	-1	198	-0.50%
2018/03/29	1	33.80	0	0.00	34.45	1	190	0.53%
2018/03/22	1	33.65	0	0.00	33.40	1	161	0.62%
2018/02/08	0	0.00	4	32.54	32.95	-4	130	-3.06%
2018/02/05	0	0.00	1	34.15	34.30	-1	125	-0.80%
2018/02/01	0	0.00	7	35.35	35.10	-7	126	-5.56%
2018/01/31	1	35.30	0	0.00	35.35	1	125	0.79%